根基 (2546)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.6
漲跌
▼0.1
漲幅
-0.11%
成交量
245張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	95.50	95.20	-0.1	974	-0.01%
2024/06/11	0	96.90	0	0.00	96.10	0	972	0.00%
2024/06/05	0	96.60	0	0.00	95.80	0	974	0.00%
2024/05/28	0.2	95.30	0	0.00	95.00	0.2	953	0.02%
2024/05/27	0	94.70	0	0.00	94.00	0	952	0.00%
2024/05/14	0	96.90	0	0.00	96.60	0	875	0.00%
2024/05/13	0	99.80	0	0.00	99.00	0	857	0.00%
2024/05/10	0	110.50	0	0.00	108.50	0	819	0.00%
2024/05/07	0	0.00	2.1	121.58	117.00	-2.1	736	-0.28%
2024/05/06	0	0.00	2	116.50	128.00	-2	613	-0.33%
2024/05/02	2	108.00	0	0.00	106.00	2	467	0.43%
2024/04/30	0	104.00	0	0.00	103.00	0	449	0.00%
2024/04/23	0	99.00	0	0.00	100.50	0	341	0.00%
2024/04/22	0	0.00	1	106.00	102.50	-1	294	-0.34%
2024/04/19	1	102.50	0	102.50	102.50	1	205	0.49%
2024/04/18	0	91.30	0	0.00	93.60	0	153	0.01%
2024/04/16	0	88.30	0	0.00	87.70	0	147	0.01%
2024/04/11	0	89.70	0	0.00	89.50	0	145	0.01%
2024/03/29	0	86.10	0	0.00	86.00	0	145	0.02%
2024/03/28	0	0.00	0	85.50	86.70	0	145	0.00%
2024/03/27	0	85.90	0	0.00	84.90	0	144	0.00%
2024/03/01	0	88.70	0	0.00	89.00	0	108	0.00%
2024/01/17	0	76.50	0	0.00	76.00	0	76	0.00%
2023/12/14	1	76.40	9.2	75.76	76.70	-8.2	57	-14.13%
2023/12/13	0	0.00	5	74.44	74.50	-5	53	-9.36%
2023/12/12	0	0.00	13	74.75	74.80	-13	52	-24.60%
2023/12/11	0	0.00	12	74.68	74.60	-12	53	-22.37%
2023/09/14	0	0.00	0	75.50	75.10	0	148	0.00%
2023/09/13	0	0.00	0.1	75.60	75.00	-0.1	148	-0.07%
2023/09/08	1	75.40	0	0.00	76.50	1	152	0.66%
2023/09/07	1	78.00	0	0.00	77.20	1	154	0.65%
2023/09/06	1	78.30	0	0.00	78.30	1	161	0.62%
2023/09/05	1	78.40	0	0.00	79.60	1	160	0.62%
2023/08/31	4	75.20	0	0.00	75.30	4	155	2.57%
2023/08/17	0.1	71.70	0	0.00	71.70	0.1	162	0.06%
2023/08/14	1	71.90	0	0.00	71.80	1	167	0.60%
2023/08/04	2	70.50	0	0.00	71.80	2	199	1.00%
2023/07/04	2	72.25	0	0.00	72.50	2	184	1.09%
2023/06/27	2	71.20	0	0.00	71.30	2	199	1.00%
2023/05/04	0	0.00	1	70.60	72.00	-1	193	-0.52%
2023/04/19	0.3	69.74	0	0.00	68.90	0.3	189	0.16%
2023/04/14	0	0.00	1	69.20	68.80	-1	191	-0.52%
2023/03/22	1	68.40	0	0.00	67.00	1	152	0.66%
2023/03/16	1	62.40	1	62.80	62.90	0	130	0.00%
2023/03/13	4	57.60	0	0.00	57.60	4	106	3.76%
2023/02/14	1.8	55.63	0	0.00	55.50	1.8	97	1.84%
2023/02/13	19	55.14	15	55.33	55.50	4	97	4.09%
2023/02/10	3	55.60	0	0.00	55.80	3	95	3.15%
2023/01/04	3	52.23	0	0.00	52.90	3	68	4.38%
2022/12/27	2	51.40	0	0.00	51.40	2	64	3.09%
2022/12/20	7	50.13	0	0.00	50.00	7	66	10.48%
2022/12/16	1	50.60	0	0.00	50.50	1	68	1.47%
2022/12/15	5	50.94	0	0.00	50.90	5	67	7.42%
2022/12/14	1	51.00	0	0.00	51.00	1	66	1.49%
2022/12/13	1	50.90	0	0.00	50.50	1	65	1.53%
2022/11/21	0	0.00	1	48.65	48.90	-1	62	-1.59%
2022/11/11	1	48.20	0	0.00	48.35	1	65	1.53%
2022/10/20	0	0.00	0	46.45	46.20	0	95	0.00%
2022/09/02	1	50.20	0	0.00	50.40	1	100	1.00%
2022/06/24	1	50.50	0	0.00	50.50	1	153	0.65%
2022/05/16	2	51.60	2	51.40	52.00	0	190	0.00%
2022/05/09	1	53.60	0	0.00	52.70	1	191	0.52%
2022/04/27	1	54.50	0	0.00	54.50	1	193	0.52%
2022/04/13	1	58.00	0	0.00	56.80	1	195	0.51%
2022/02/25	5	51.60	5	51.60	51.60	0	116	0.00%
2021/12/30	0	0.00	0	49.93	49.65	0	109	-0.01%
2021/10/12	0	0.00	28	45.87	45.95	-28	99	-28.11%
2021/09/30	1	46.45	0	0.00	46.45	1	105	0.95%
2021/09/14	1	47.00	0	0.00	46.90	1	108	0.92%
2021/09/13	0	0.00	10	46.70	46.75	-10	108	-9.18%
2021/09/09	1	46.65	0	0.00	46.60	1	110	0.90%
2021/09/08	4	46.75	0	0.00	46.75	4	111	3.57%
2021/09/03	2	47.08	0	0.00	47.70	2	113	1.76%
2021/09/02	7	46.69	0	0.00	47.15	7	111	6.30%
2021/09/01	7	46.49	0	0.00	46.70	7	111	6.30%
2021/08/31	3	46.25	1	46.20	46.35	2	110	1.81%
2021/08/30	2	45.90	0	0.00	45.95	2	111	1.80%
2021/08/16	1	45.00	0	0.00	45.10	1	117	0.85%
2021/07/29	0	0.00	15	48.50	48.50	-15	132	-11.31%
2021/05/17	0	0.00	1	45.40	45.00	-1	333	-0.30%
2021/05/13	1	45.45	0	0.00	45.50	1	325	0.31%
2021/04/23	3	50.20	0	0.00	50.50	3	299	1.00%
2021/04/22	0	0.00	13	51.30	50.50	-13	299	-4.34%
2021/04/16	0	0.00	6	50.07	50.30	-6	292	-2.05%
2021/04/14	0	0.00	1	50.30	50.00	-1	294	-0.34%
2021/03/29	1	49.75	0	0.00	49.85	1	260	0.38%
2021/03/22	0	0.00	1	51.80	51.90	-1	198	-0.50%
2021/03/19	0	0.00	1	51.20	51.40	-1	190	-0.52%
2021/03/17	1	51.00	0	0.00	51.40	1	190	0.53%
2021/03/11	15	49.93	0	0.00	49.30	15	183	8.16%
2021/03/08	10	49.45	0	0.00	49.25	10	171	5.85%
2021/03/05	5	49.10	0	0.00	49.15	5	171	2.92%
2021/03/04	1	49.00	0	0.00	49.05	1	172	0.58%
2021/03/03	5	48.84	0	0.00	48.90	5	173	2.88%
2021/02/26	1	48.55	0	0.00	48.55	1	179	0.56%
2021/02/23	1	48.65	0	0.00	48.95	1	175	0.57%
2021/02/19	1	47.60	0	0.00	47.55	1	171	0.58%
2021/02/18	1	47.50	0	0.00	47.60	1	172	0.58%
2021/02/17	1	47.00	0	0.00	46.90	1	174	0.57%
2021/01/29	0	0.00	7	46.36	46.30	-7	177	-3.95%
2021/01/28	0	0.00	3	46.53	46.50	-3	176	-1.70%
2020/12/02	1	49.30	0	0.00	49.15	1	213	0.47%
2020/10/21	0	0.00	5	48.05	48.15	-5	268	-1.86%
2020/10/08	1	49.95	0	0.00	49.75	1	272	0.37%
2020/10/07	1	49.00	0	0.00	49.25	1	284	0.35%
2020/10/06	2	49.53	0	0.00	49.45	2	291	0.69%
2020/10/05	6	49.43	0	0.00	49.50	6	295	2.03%
2020/09/24	0	0.00	10	49.54	49.25	-10	300	-3.33%
2020/09/23	0	0.00	10	50.45	50.30	-10	299	-3.34%
2020/09/14	1	49.75	0	0.00	49.45	1	291	0.34%
2020/09/11	3	52.40	0	0.00	49.80	3	291	1.03%
2020/08/17	0	0.00	1	47.10	47.10	-1	269	-0.37%
2020/07/29	1	39.90	0	0.00	40.10	1	245	0.41%
2020/06/05	0	0.00	10	41.25	41.25	-10	223	-4.47%
2020/06/04	0	0.00	2	41.43	41.40	-2	227	-0.88%
2020/06/02	0	0.00	8	41.10	41.10	-8	228	-3.51%
2020/05/29	2	39.95	0	0.00	39.90	2	223	0.90%
2020/05/25	4	38.66	0	0.00	38.70	4	214	1.86%
2020/05/15	0	0.00	1	37.65	37.85	-1	210	-0.47%
2020/05/11	11	38.01	0	0.00	37.90	11	207	5.31%
2020/05/08	0	0.00	6	37.40	37.50	-6	205	-2.91%
2020/05/07	1	37.50	0	0.00	37.35	1	205	0.49%
2020/05/04	6	37.57	0	0.00	37.35	6	207	2.90%
2020/04/29	4	37.60	0	0.00	37.80	4	205	1.95%
2020/04/28	1	37.20	0	0.00	37.20	1	204	0.49%
2020/04/21	1	35.60	0	0.00	35.60	1	209	0.48%
2020/04/01	1	34.00	0	0.00	34.20	1	177	0.56%
2020/03/31	2	34.28	0	0.00	34.30	2	175	1.14%
2020/03/30	10	33.90	0	0.00	34.10	10	174	5.72%
2020/03/26	0	0.00	5	34.20	34.15	-5	171	-2.92%
2020/03/24	5	33.41	0	0.00	33.45	5	163	3.05%
2020/03/13	5	34.35	25	33.74	36.10	-20	134	-14.87%
2020/02/27	20	38.75	0	0.00	38.60	20	97	20.50%
2020/02/17	0	0.00	1	37.95	38.00	-1	106	-0.94%
2020/02/11	0	0.00	7	37.95	37.95	-7	110	-6.34%
2020/01/30	2	38.00	2	38.00	38.10	0	106	0.00%
2020/01/20	0	0.00	2	38.50	38.55	-2	101	-1.97%
2020/01/16	1	38.20	0	0.00	38.30	1	104	0.96%
2020/01/02	2	37.85	0	0.00	37.85	2	111	1.79%
2019/12/19	7	37.21	0	0.00	37.20	7	110	6.32%
2019/12/18	3	37.13	0	0.00	37.20	3	110	2.71%
2019/12/05	1	36.75	0	0.00	37.20	1	115	0.86%
2019/11/20	0	0.00	1	36.60	36.70	-1	115	-0.86%
2019/11/07	0	0.00	15	38.20	38.20	-15	114	-13.12%
2019/11/06	0	0.00	5	38.05	38.00	-5	113	-4.39%
2019/09/10	0	0.00	1	35.55	35.60	-1	317	-0.31%
2019/09/09	0	0.00	1	35.80	35.80	-1	336	-0.30%
2019/08/16	2	36.40	0	0.00	36.35	2	410	0.49%
2019/08/02	0	0.00	5	37.45	37.25	-5	409	-1.22%
2019/06/24	5	38.90	0	0.00	38.80	5	314	1.59%