中航 (2612)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	46.80	46.40	-2	1,270	-0.16%
2024/05/15	0	0.00	0	48.65	48.60	0	1,326	0.00%
2024/05/14	0	0.00	1	50.30	49.35	-1	1,302	-0.08%
2024/05/13	3	50.87	0	0.00	50.10	3	1,233	0.24%
2024/05/10	3	51.40	0	0.00	50.00	3	1,097	0.27%
2024/05/07	0	46.70	0	0.00	46.50	0	755	0.00%
2024/02/23	0	0.00	1	47.50	47.45	-1	3,233	-0.03%
2024/02/22	0	0.00	2	48.00	47.70	-2	3,212	-0.06%
2024/02/21	0	0.00	1	47.35	47.20	-1	3,186	-0.03%
2024/02/20	2	46.55	1	46.80	46.30	1	3,155	0.03%
2024/02/15	2	43.20	2	44.30	44.35	0	3,126	0.00%
2024/01/22	0	0.00	2	45.50	45.30	-2	3,143	-0.06%
2024/01/17	0	0.00	10	44.73	44.50	-10	3,147	-0.32%
2024/01/16	1	46.10	0	0.00	45.60	1	3,142	0.03%
2024/01/15	1	47.30	0	0.00	47.15	1	3,132	0.03%
2024/01/10	1	48.50	1	48.00	48.00	0	3,158	0.00%
2024/01/09	0	0.00	1	49.50	49.50	-1	3,140	-0.03%
2024/01/05	1	52.60	0	0.00	52.40	1	3,101	0.03%
2023/12/27	1	53.10	0	0.00	52.30	1	2,988	0.03%
2023/12/18	2	54.50	0	0.00	54.90	2	3,051	0.07%
2023/12/13	2	59.95	2	57.90	57.50	0	3,115	0.00%
2023/12/12	0	0.00	1	56.40	56.60	-1	3,102	-0.03%
2023/12/07	5	56.90	2	57.40	57.70	3	2,944	0.10%
2023/12/06	2	58.90	42	55.66	60.00	-40	2,811	-1.42%
2023/12/05	74	62.03	86	59.71	56.40	-12	2,507	-0.48%
2023/12/04	4	54.45	3	56.73	56.80	1	1,821	0.05%
2023/12/01	1	50.10	2	51.30	51.70	-1	1,652	-0.06%
2023/11/29	1	43.70	2	44.05	44.95	-1	1,409	-0.07%
2023/11/28	11	44.32	6	44.63	43.75	5	1,363	0.37%
2023/11/08	1	39.75	0	0.00	39.65	1	1,343	0.07%
2023/11/06	0	0.00	1	39.95	40.10	-1	1,361	-0.07%
2023/11/03	1	40.20	0	0.00	40.00	1	1,364	0.07%
2023/10/31	1	39.90	0	0.00	39.15	1	1,365	0.07%
2023/10/27	1	41.30	0	0.00	41.25	1	1,493	0.07%
2023/10/20	0	0.00	1	42.65	42.75	-1	1,587	-0.06%
2023/10/19	0	0.00	1	43.50	43.70	-1	1,575	-0.06%
2023/10/11	2	45.50	0	0.00	44.05	2	1,511	0.13%
2023/10/06	2	44.70	3	45.02	45.00	-1	1,500	-0.07%
2023/10/02	1	44.10	0	0.00	43.35	1	1,451	0.07%
2023/09/28	1	44.60	1	44.75	45.00	0	1,435	0.00%
2023/09/27	2	45.33	2	44.40	44.45	0	1,414	0.00%
2023/09/21	0	0.00	1	46.90	45.85	-1	1,323	-0.08%
2023/09/20	7	47.16	8	45.59	45.10	-1	1,182	-0.08%
2023/09/19	3	44.78	2	45.25	44.70	1	1,052	0.09%
2023/09/18	0	0.00	2	43.75	43.60	-2	991	-0.20%
2023/09/15	2	44.30	0	0.00	43.80	2	955	0.21%
2023/09/14	1	42.15	1	42.80	42.35	0	860	0.00%
2023/09/08	1	41.60	1	40.45	40.30	0	832	0.00%
2023/08/01	1	44.70	1	43.90	44.30	0	541	0.00%
2023/07/28	2	43.90	4	43.70	41.80	-2	447	-0.45%
2023/07/27	4	40.58	4	40.20	40.90	0	359	0.00%
2023/07/24	1	37.50	0	0.00	37.20	1	342	0.29%
2023/07/14	2	38.85	0	0.00	38.95	2	351	0.57%
2023/06/09	0	0.00	1	41.10	41.40	-1	408	-0.24%
2023/06/05	0	0.00	1	40.75	40.75	-1	439	-0.23%
2023/05/29	0	0.00	1	39.95	39.70	-1	659	-0.15%
2023/05/23	1	40.20	0	0.00	40.25	1	874	0.11%
2023/05/18	0	0.00	1	40.15	40.00	-1	877	-0.11%
2023/05/17	0	0.00	2	40.15	40.15	-2	877	-0.23%
2023/05/16	0	0.00	3	40.00	40.05	-3	876	-0.34%
2023/03/23	2	39.15	0	0.00	39.15	2	1,894	0.11%
2023/03/22	1	41.40	0	0.00	40.65	1	1,882	0.05%
2023/03/10	0	0.00	1	42.80	42.60	-1	1,856	-0.05%
2023/03/09	0	0.00	1	43.75	43.55	-1	1,845	-0.05%
2023/03/07	0	0.00	1	44.80	44.40	-1	1,833	-0.05%
2023/03/03	1	44.20	0	0.00	44.20	1	1,806	0.06%
2023/03/02	0	0.00	2	44.65	44.20	-2	1,771	-0.11%
2023/03/01	26	43.89	1	42.10	42.10	25	1,676	1.49%
2023/02/24	2	43.60	2	42.90	43.00	0	1,617	0.00%
2023/02/23	4	41.53	3	42.00	42.05	1	1,500	0.07%
2023/02/22	1	39.10	0	0.00	39.05	1	1,409	0.07%
2023/01/30	0	0.00	4	38.50	38.80	-4	1,442	-0.28%
2023/01/12	0	0.00	5	38.18	38.00	-5	1,440	-0.35%
2023/01/11	0	0.00	14	38.26	38.20	-14	1,438	-0.97%
2023/01/10	0	0.00	10	38.32	38.15	-10	1,431	-0.70%
2023/01/05	0	0.00	2	39.00	38.55	-2	1,426	-0.14%
2023/01/04	1	38.95	0	0.00	39.10	1	1,414	0.07%
2023/01/03	2	40.00	1	40.15	39.80	1	1,407	0.07%
2022/12/28	2	39.68	0	0.00	39.20	2	1,323	0.15%
2022/12/27	1	41.00	0	0.00	40.20	1	1,318	0.08%
2022/12/26	14	43.19	1	42.20	41.10	13	1,287	1.01%
2022/12/23	21	44.75	1	44.05	45.50	20	1,184	1.69%
2022/12/22	0	0.00	248	44.60	44.60	-248	867	-28.57%	大賣/鉅額交易
2022/12/21	246	39.48	3	40.42	40.55	243	829	29.31%	大買/鉅額交易
2022/12/20	1	39.20	0	0.00	37.75	1	758	0.13%
2022/12/16	0	0.00	4	39.60	38.90	-4	826	-0.48%
2022/12/06	2	36.00	0	0.00	36.00	2	1,258	0.16%
2022/10/31	1	32.60	0	0.00	32.10	1	1,206	0.08%
2022/10/24	1	33.80	1	33.20	33.25	0	1,211	0.00%
2022/10/03	0	0.00	1	33.40	33.45	-1	1,218	-0.08%
2022/09/30	1	31.00	0	0.00	32.70	1	1,203	0.08%
2022/09/28	0	0.00	1	32.05	31.35	-1	1,175	-0.09%
2022/09/22	5	39.08	1	39.25	38.50	4	1,003	0.40%
2022/09/21	0	0.00	1	37.75	39.30	-1	750	-0.13%
2022/09/19	0	0.00	4	36.10	36.05	-4	670	-0.60%
2022/09/16	6	38.67	0	0.00	39.25	6	651	0.92%
2022/09/15	1	38.95	1	37.75	38.15	0	598	0.00%
2022/08/31	0	0.00	1	38.35	38.70	-1	606	-0.16%
2022/07/29	1	41.20	1	40.85	40.80	0	1,031	0.00%
2022/07/21	21	42.64	1	42.75	40.85	20	1,352	1.48%
2022/07/13	2	37.53	2	37.83	37.30	0	1,481	0.00%
2022/06/30	0	0.00	1	41.90	42.00	-1	1,504	-0.07%
2022/06/27	1	44.35	0	0.00	43.85	1	1,497	0.07%
2022/06/24	0	0.00	10	42.14	41.60	-10	1,487	-0.67%
2022/06/22	0	0.00	6	41.31	41.25	-6	1,479	-0.41%
2022/06/17	1	49.40	0	0.00	49.15	1	1,422	0.07%
2022/05/23	0	0.00	1	53.00	51.90	-1	2,165	-0.05%
2022/05/16	1	49.95	2	50.35	51.10	-1	2,174	-0.05%
2022/05/13	1	51.90	0	0.00	51.20	1	2,146	0.05%
2022/05/12	1	52.50	0	0.00	49.30	1	2,110	0.05%
2022/05/10	0	0.00	9	52.04	51.40	-9	2,067	-0.44%
2022/05/05	2	54.60	0	0.00	54.60	2	1,987	0.10%
2022/05/04	1	55.20	3	57.07	57.50	-2	1,749	-0.11%
2022/04/20	5	55.34	6	54.63	54.10	-1	1,630	-0.06%
2022/04/19	2	53.30	2	53.30	52.90	0	1,536	0.00%
2022/04/18	2	51.60	0	0.00	51.40	2	1,517	0.13%
2022/04/07	1	49.75	0	0.00	49.75	1	1,523	0.07%
2022/03/15	3	53.10	0	0.00	52.90	3	1,799	0.17%
2022/03/11	2	57.30	0	0.00	56.00	2	1,875	0.11%
2022/03/10	0	0.00	1	56.90	57.20	-1	1,810	-0.06%
2022/02/25	1	56.60	1	55.80	55.30	0	1,604	0.00%
2022/02/23	5	54.60	5	53.40	53.20	0	1,454	0.00%
2022/02/22	7	54.47	12	53.42	52.40	-5	1,428	-0.35%
2022/02/21	6	54.82	0	0.00	53.50	6	1,423	0.42%
2021/12/28	0	0.00	2	58.90	58.90	-2	3,774	-0.05%
2021/12/27	0	0.00	0.2	59.30	59.10	-0.2	4,150	0.00%
2021/12/16	1	60.30	1	59.50	59.00	0	4,894	0.00%
2021/12/13	0	0.00	1	60.50	60.20	-1	4,948	-0.02%
2021/12/08	14	61.40	1	61.90	60.90	13	5,290	0.25%
2021/12/07	1	59.60	0	0.00	59.40	1	5,268	0.02%
2021/11/23	0	0.00	1	57.20	56.40	-1	7,582	-0.01%
2021/11/17	4	55.23	0	0.00	55.60	4	10,364	0.04%
2021/11/11	0.2	59.00	0	0.00	57.50	0.2	12,753	0.00%
2021/11/10	2	59.30	1	59.10	58.90	1	12,861	0.01%
2021/11/08	10	58.90	0	0.00	59.50	10	13,076	0.08%
2021/11/04	0	0.00	3	57.83	57.80	-3	13,157	-0.02%
2021/11/03	2	59.65	0	0.00	58.60	2	13,463	0.01%
2021/11/02	12	56.85	0	0.00	56.40	12	13,600	0.09%
2021/11/01	0	0.00	7	55.94	55.90	-7	13,586	-0.05%
2021/10/29	3	56.67	2	56.35	56.20	1	13,577	0.01%
2021/10/28	4	56.15	1	55.50	55.50	3	13,558	0.02%
2021/10/26	1	56.50	0	0.00	57.80	1	13,719	0.01%
2021/10/22	0	0.00	1	57.30	56.50	-1	14,132	-0.01%
2021/10/20	5	61.00	0	0.00	60.20	5	14,577	0.03%
2021/10/19	10	60.70	0	0.00	60.80	10	14,663	0.07%
2021/10/18	0	0.00	1	60.10	60.70	-1	14,811	-0.01%
2021/10/15	1	62.70	5	63.32	64.50	-4	14,843	-0.03%
2021/10/14	0	0.00	3	65.00	63.00	-3	14,886	-0.02%
2021/10/13	0	66.30	7	66.39	65.00	-7	14,908	-0.05%
2021/10/08	20	73.34	3	73.20	73.40	17	15,744	0.11%
2021/10/07	0	0.00	1	73.50	73.50	-1	15,640	-0.01%
2021/10/01	1	68.10	0	0.00	67.50	1	14,982	0.01%
2021/09/30	2	69.30	3	74.80	75.00	-1	14,709	-0.01%
2021/09/29	8	67.44	8	67.66	68.20	0	14,499	0.00%
2021/09/28	0	0.00	10	66.33	66.30	-10	14,436	-0.07%
2021/09/24	20	70.05	1	70.00	69.80	19	14,543	0.13%
2021/09/23	1	68.00	1	67.70	67.90	0	14,643	0.00%
2021/09/17	0	0.00	5	69.60	69.20	-5	15,480	-0.03%
2021/09/16	3	70.20	20	70.65	69.40	-17	15,511	-0.11%
2021/09/14	1	70.80	1	73.10	71.20	0	16,130	0.00%
2021/09/13	11	70.88	1	71.80	70.60	10	16,486	0.06%
2021/09/10	15	68.99	0	0.00	69.00	15	16,356	0.09%
2021/09/08	1	68.00	1	68.50	69.00	0	16,516	0.00%
2021/09/07	0	0.00	1	69.70	68.30	-1	16,502	-0.01%
2021/09/06	36	71.38	50	68.76	68.00	-14	16,341	-0.09%
2021/09/03	15	71.50	1	71.00	70.40	14	16,290	0.09%
2021/09/02	1	72.90	0	0.00	73.90	1	16,108	0.01%
2021/08/31	20	76.50	21	77.09	76.50	-1	15,808	-0.01%
2021/08/30	1	82.20	1	83.40	79.50	0	15,517	0.00%
2021/08/27	1	79.80	1	79.20	78.70	0	15,101	0.00%
2021/08/26	4	86.43	6	86.63	86.50	-2	14,782	-0.01%
2021/08/25	10	84.79	9.1	84.52	83.90	0.9	14,431	0.01%
2021/08/24	0	0.00	16.1	86.01	89.20	-16.1	13,367	-0.12%
2021/08/23	0	0.00	3	81.10	81.10	-3	12,622	-0.02%
2021/08/20	0	0.00	3	74.33	73.80	-3	12,393	-0.02%
2021/08/19	32	74.20	25	74.27	74.30	7	11,414	0.06%
2021/08/18	1.1	64.51	0	0.00	67.60	1.1	10,866	0.01%
2021/08/17	5.1	63.37	5	62.42	61.50	0.1	10,620	0.00%
2021/08/16	1	61.50	1	61.00	60.50	0	10,638	0.00%
2021/08/13	1	65.10	0	0.00	63.40	1	10,576	0.01%
2021/08/12	2	61.70	2	60.30	61.40	0	10,286	0.00%
2021/08/09	0	0.00	1	63.20	62.90	-1	10,306	-0.01%
2021/08/06	1	60.80	2	63.80	63.80	-1	10,027	-0.01%
2021/08/03	0	0.00	1	61.20	59.50	-1	9,956	-0.01%
2021/07/29	2	62.80	0	0.00	64.80	2	10,005	0.02%
2021/07/28	2	64.00	0.4	64.10	61.80	1.6	9,875	0.02%
2021/07/27	12	66.61	12	65.18	64.60	0	9,737	0.00%
2021/07/22	0	0.00	1	62.00	61.60	-1	9,688	-0.01%
2021/07/21	2	59.40	0	0.00	60.50	2	9,818	0.02%
2021/07/20	1	64.00	0	0.00	63.50	1	9,831	0.01%
2021/07/19	0	0.00	1	71.00	67.20	-1	9,867	-0.01%
2021/07/16	10	72.60	0	0.00	71.20	10	9,913	0.10%
2021/07/15	7	73.47	7	74.69	76.80	0	9,603	0.00%
2021/07/14	13	63.67	12	68.87	69.90	1	9,367	0.01%
2021/07/13	1	63.60	0	0.00	63.60	1	9,132	0.01%
2021/07/08	0	0.00	3	73.33	75.70	-3	9,186	-0.03%
2021/07/07	1	74.00	0	0.00	74.50	1	9,206	0.01%
2021/07/06	1	78.50	0	0.00	78.00	1	9,207	0.01%
2021/07/05	1	82.00	0	0.00	79.50	1	9,199	0.01%
2021/07/02	0	0.00	1	86.00	84.00	-1	9,161	-0.01%
2021/07/01	1	88.50	2.8	90.12	88.00	-1.8	9,120	-0.02%
2021/06/30	1	78.00	3	79.47	86.80	-2	9,014	-0.02%
2021/06/29	7.4	84.01	4	86.73	82.40	3.4	8,883	0.04%
2021/06/28	1	80.40	2	78.45	80.40	-1	8,271	-0.01%
2021/06/24	2	63.85	12	66.50	66.50	-10	7,919	-0.13%
2021/06/23	15	62.69	3	66.07	60.50	12	7,630	0.16%
2021/06/22	13	64.98	59	65.57	65.60	-46	7,189	-0.64%
2021/06/21	1	59.70	1	59.70	59.70	0	6,685	0.00%
2021/06/18	2	53.90	1	54.30	54.30	1	6,679	0.01%
2021/06/17	2	48.30	0	0.00	49.45	2	6,593	0.03%
2021/06/16	1	49.35	2	48.08	47.40	-1	6,545	-0.02%
2021/06/15	2	48.88	1	48.30	49.00	1	6,430	0.02%
2021/06/11	0	0.00	11	46.74	46.45	-11	6,287	-0.17%
2021/06/08	1	45.90	1	46.95	46.60	0	6,177	0.00%
2021/06/04	0	0.00	1	46.40	45.60	-1	5,996	-0.02%
2021/06/03	0	0.00	2	46.60	47.50	-2	5,961	-0.03%
2021/06/02	2	47.20	0	47.30	46.95	2	5,904	0.03%
2021/06/01	1	44.15	0	0.00	45.80	1	5,713	0.02%
2021/05/28	0	0.00	2	44.65	45.30	-2	5,579	-0.04%
2021/05/26	6	45.38	0	0.00	44.30	6	5,229	0.11%
2021/05/25	1	48.65	1	48.90	44.25	0	5,143	0.00%
2021/05/24	0	0.00	1	44.35	45.95	-1	4,954	-0.02%
2021/05/21	1	40.40	0	0.00	41.80	1	4,738	0.02%
2021/05/20	1	41.25	1	40.75	38.55	0	4,683	0.00%
2021/05/19	1	41.05	1	40.55	40.40	0	4,711	0.00%
2021/05/17	1	35.80	0	0.00	35.40	1	4,616	0.02%
2021/05/13	0	0.00	1	37.10	39.05	-1	4,465	-0.02%
2021/05/12	1	40.50	0	0.00	40.50	1	4,372	0.02%
2021/05/11	6	46.55	5	45.71	45.00	1	4,330	0.02%
2021/05/10	1	50.20	1	50.10	49.40	0	4,238	0.00%
2021/05/07	0	0.00	56	45.23	48.25	-56	4,100	-1.37%
2021/05/06	1	48.00	0	0.00	47.85	1	4,019	0.02%
2021/05/05	3	49.57	0	0.00	48.90	3	3,934	0.08%
2021/05/04	1	54.00	50	48.35	48.35	-49	3,844	-1.27%
2021/05/03	102	56.18	1	57.10	53.70	101	3,679	2.75%	大買/鉅額交易
2021/04/29	2	53.90	1	54.10	53.90	1	3,374	0.03%
2021/04/28	1	54.40	1	56.00	55.00	0	3,266	0.00%
2021/04/27	0	0.00	3	54.10	54.40	-3	3,108	-0.10%
2021/04/26	0	0.00	7.5	51.35	52.20	-7.5	2,799	-0.27%
2021/04/23	7	50.93	2	53.55	47.50	5	2,672	0.19%
2021/04/22	58	55.73	5	53.02	50.50	53	2,559	2.07%
2021/04/21	2	48.95	3	49.12	51.50	-1	2,360	-0.04%
2021/04/20	3	47.35	3	49.45	47.05	0	2,147	0.00%
2021/04/19	0	0.00	2	46.20	46.40	-2	1,967	-0.10%
2021/04/16	1	40.10	0	0.00	42.20	1	1,912	0.05%
2021/04/14	0	0.00	1	39.40	38.80	-1	1,877	-0.05%
2021/04/13	0	0.00	1	39.35	38.55	-1	1,864	-0.05%
2021/04/12	2	37.97	1	38.00	38.15	1	1,839	0.05%
2021/04/09	3	36.93	0	0.00	37.00	3	1,861	0.16%
2021/04/08	1	37.75	3	37.73	37.70	-2	1,874	-0.11%
2021/04/06	1	37.10	0	0.00	37.20	1	2,092	0.05%
2021/04/01	1	36.50	1	36.60	36.50	0	2,305	0.00%
2021/03/31	0	0.00	7	36.41	36.10	-7	2,381	-0.29%
2021/03/25	0	0.00	2	35.80	34.45	-2	2,928	-0.07%
2021/03/23	1	35.75	0	0.00	35.15	1	2,982	0.03%
2021/03/22	2	37.08	9	36.66	37.00	-7	2,931	-0.24%
2021/03/19	1	36.25	0	0.00	35.05	1	2,828	0.04%
2021/03/18	3	35.25	0	0.00	35.25	3	2,746	0.11%
2021/03/16	5	34.10	5	34.80	34.15	0	2,734	0.00%
2021/03/15	5	34.30	5	35.05	34.50	0	2,767	0.00%
2021/03/11	10	33.69	0	0.00	33.65	10	2,747	0.36%
2021/02/22	0	0.00	1	34.50	34.30	-1	2,692	-0.04%
2021/02/19	5	34.25	2	33.85	34.50	3	2,669	0.11%
2021/02/18	10	31.90	10	33.33	33.10	0	2,582	0.00%
2021/02/02	1	30.65	0	0.00	30.65	1	2,516	0.04%
2021/01/28	0	0.00	12	29.75	30.45	-12	2,482	-0.48%
2021/01/26	0	0.00	23	31.08	30.50	-23	2,465	-0.93%
2021/01/21	0	0.00	5	31.80	30.55	-5	2,429	-0.21%
2021/01/20	15	31.68	0	0.00	30.20	15	2,409	0.62%
2021/01/19	1	31.70	16	32.50	31.75	-15	2,387	-0.63%
2021/01/18	6	31.61	0	0.00	32.25	6	2,369	0.25%
2021/01/15	20	33.65	0	0.00	32.80	20	2,342	0.85%
2021/01/14	16	35.96	0	0.00	35.65	16	2,287	0.70%
2021/01/13	3	34.80	2	35.60	35.15	1	2,220	0.05%
2021/01/12	0	0.00	1	34.75	34.20	-1	2,177	-0.05%
2021/01/04	1	36.05	1	36.50	36.10	0	1,860	0.00%
2020/12/30	4	34.65	3	34.10	34.70	1	1,762	0.06%
2020/12/29	2	37.00	5	37.74	35.45	-3	1,709	-0.18%
2020/12/28	3	38.28	2	37.33	36.80	1	1,529	0.07%
2020/12/25	3	36.80	0	0.00	35.80	3	1,279	0.23%
2020/12/24	1	35.80	2	36.50	35.80	-1	1,168	-0.09%
2020/12/23	4	34.28	0	0.00	36.00	4	1,097	0.36%
2020/12/22	4	36.26	1	36.50	33.20	3	1,008	0.30%
2020/12/18	1	32.10	0	0.00	32.10	1	572	0.17%
2020/12/15	1	30.35	0	0.00	29.20	1	475	0.21%
2020/12/09	1	31.00	0	0.00	30.30	1	411	0.24%
2020/12/08	0	0.00	0.3	30.65	30.65	-0.3	361	-0.09%
2020/11/18	40	26.91	0	0.00	26.70	40	251	15.88%
2020/06/29	0	0.00	1	25.85	25.75	-1	260	-0.38%
2020/06/08	0	0.00	1	25.95	25.85	-1	323	-0.31%
2020/03/18	1	20.10	0	0.00	20.35	1	265	0.38%
2020/03/09	1	25.15	0	0.00	25.00	1	196	0.51%
2020/02/03	0	0.00	10	26.15	26.20	-10	228	-4.37%
2019/09/20	0	0.00	12	32.85	32.60	-12	1,380	-0.87%
2019/09/17	10	33.33	0	0.00	33.45	10	1,392	0.72%
2019/09/06	2	34.90	0	0.00	34.90	2	1,370	0.15%
2019/09/03	10	36.18	0	0.00	35.55	10	1,334	0.75%
2019/08/26	0	0.00	3	32.05	32.10	-3	1,193	-0.25%
2019/08/22	0	0.00	1	32.30	32.30	-1	1,192	-0.08%
2019/08/02	1	34.85	2	35.30	34.90	-1	1,047	-0.10%
2019/08/01	3	36.18	0	0.00	36.10	3	1,036	0.29%
2019/07/30	0	0.00	1	36.25	36.50	-1	1,007	-0.10%
2019/07/29	1	37.95	0	0.00	37.20	1	978	0.10%
2019/07/25	1	38.15	0	0.00	38.15	1	944	0.11%
2019/07/23	1	39.60	0	0.00	41.00	1	870	0.11%
2019/07/22	1	40.55	2	39.88	40.60	-1	797	-0.13%
2019/07/18	2	36.00	3	35.90	35.70	-1	647	-0.15%
2019/07/02	0	0.00	10	33.80	34.00	-10	429	-2.33%
2019/06/05	0	0.00	5	31.68	31.70	-5	351	-1.42%
2019/05/31	2	32.18	2	32.43	32.40	0	339	0.00%
2019/05/30	5	33.00	23	32.25	32.85	-18	330	-5.45%
2019/05/28	0	0.00	2	32.45	31.90	-2	317	-0.63%
2019/05/23	5	31.94	0	0.00	31.75	5	319	1.57%
2019/05/22	20	31.98	0	0.00	31.90	20	315	6.34%
2019/05/09	1	30.65	40	30.79	30.50	-39	348	-11.20%
2019/05/03	50	33.75	0	0.00	32.70	50	330	15.15%
2019/03/29	1.4	29.74	0	0.00	29.70	1.4	243	0.57%
2019/01/16	0	0.00	2	31.15	31.25	-2	396	-0.50%
2018/12/14	1	31.60	0	0.00	31.50	1	838	0.12%
2018/12/13	1	31.90	0	0.00	32.00	1	844	0.12%
2018/12/11	1	31.00	0	0.00	31.50	1	834	0.12%
2018/10/19	0	0.00	14	33.55	34.30	-14	1,366	-1.02%
2018/10/12	14	35.46	0	0.00	35.80	14	1,231	1.14%
2018/10/05	0	0.00	14	34.58	34.00	-14	1,159	-1.21%
2018/10/03	14	35.60	0	0.00	35.55	14	1,087	1.29%
2018/09/28	0	0.00	14	34.59	34.40	-14	1,064	-1.32%
2018/09/25	14	36.25	0	0.00	36.55	14	1,000	1.40%
2018/09/04	0	0.00	10	33.80	33.95	-10	898	-1.11%
2018/08/24	10	35.00	0	0.00	34.85	10	809	1.24%
2018/08/07	0	0.00	5	35.00	34.25	-5	316	-1.58%
2018/06/25	0	0.00	1	28.35	28.35	-1	140	-0.71%
2018/04/30	0	0.00	1	29.05	29.20	-1	271	-0.37%
2018/01/10	0	0.00	1	30.05	30.10	-1	396	-0.25%
2018/01/09	0	0.00	1	30.00	30.10	-1	391	-0.26%
2018/01/05	0	0.00	1	30.00	29.90	-1	386	-0.26%