券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 1 | 40.90 | 40.75 | -1 | 7,166 | -0.01% |
|
| 2024/05/28 | 1 | 42.05 | 0 | 0.00 | 41.95 | 1 | 7,131 | 0.01% |
|
| 2024/05/24 | 5 | 42.00 | 0 | 0.00 | 41.90 | 5 | 7,088 | 0.07% |
|
| 2024/05/23 | 12 | 43.11 | 16 | 42.78 | 42.95 | -4 | 7,048 | -0.06% |
|
| 2024/05/21 | 5 | 43.15 | 0 | 0.00 | 42.55 | 5 | 6,722 | 0.07% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 43.85 | 42.75 | -2 | 6,515 | -0.03% |
|
| 2024/05/15 | 9 | 43.50 | 9 | 43.55 | 43.70 | 0 | 6,349 | 0.00% |
|
| 2024/05/14 | 2 | 41.43 | 24.1 | 41.86 | 43.35 | -22.1 | 6,075 | -0.36% |
|
| 2024/05/13 | 3 | 39.60 | 3 | 39.60 | 39.45 | 0 | 5,918 | 0.00% |
|
| 2024/05/10 | 6 | 40.01 | 8.4 | 40.31 | 40.35 | -2.4 | 5,890 | -0.04% |
|
| 2024/05/08 | 3 | 40.38 | 3 | 40.75 | 40.85 | 0 | 5,804 | 0.00% |
|
| 2024/05/07 | 3 | 41.27 | 0.6 | 41.32 | 41.15 | 2.4 | 5,765 | 0.04% |
|
| 2024/05/06 | 2 | 42.10 | 1 | 41.90 | 41.85 | 1 | 5,730 | 0.02% |
|
| 2024/05/03 | 5 | 42.23 | 2.4 | 42.56 | 41.90 | 2.6 | 5,695 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 11 | 43.25 | 43.20 | -11 | 5,650 | -0.19% |
|
| 2024/04/30 | 7.3 | 43.58 | 2 | 43.20 | 42.90 | 5.3 | 5,617 | 0.09% |
|
| 2024/04/29 | 4.3 | 44.65 | 0 | 0.00 | 44.60 | 4.3 | 5,557 | 0.08% |
|
| 2024/04/26 | 0.3 | 44.98 | 2 | 45.00 | 45.00 | -1.8 | 5,484 | -0.03% |
|
| 2024/04/25 | 4 | 45.26 | 1.2 | 45.42 | 44.95 | 2.8 | 5,386 | 0.05% |
|
| 2024/04/24 | 6.6 | 44.06 | 8 | 43.96 | 44.00 | -1.4 | 5,246 | -0.03% |
|
| 2024/04/23 | 10 | 43.20 | 1 | 43.35 | 43.90 | 9 | 5,205 | 0.17% |
|
| 2024/04/22 | 5.4 | 44.23 | 10.1 | 42.72 | 42.35 | -4.7 | 5,158 | -0.09% |
|
| 2024/04/19 | 1.1 | 45.32 | 3 | 45.47 | 44.95 | -1.9 | 5,268 | -0.04% |
|
| 2024/04/18 | 11 | 44.68 | 3 | 45.30 | 44.50 | 8 | 5,189 | 0.15% |
|
| 2024/04/17 | 4 | 43.96 | 1 | 43.60 | 44.55 | 3 | 4,967 | 0.06% |
|
| 2024/04/16 | 24 | 45.45 | 22 | 44.65 | 43.70 | 2 | 5,048 | 0.04% |
|
| 2024/04/15 | 19 | 43.44 | 20.3 | 43.43 | 44.60 | -1.3 | 4,141 | -0.03% |
|
| 2024/04/12 | 11 | 39.87 | 22 | 40.53 | 40.55 | -11 | 3,749 | -0.29% |
|
| 2024/04/11 | 10.3 | 41.42 | 12 | 42.10 | 40.80 | -1.7 | 3,684 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 40.85 | 40.85 | -7 | 3,014 | -0.23% |
|
| 2024/04/02 | 1 | 37.05 | 0 | 0.00 | 37.30 | 1 | 2,847 | 0.04% |
|
| 2024/04/01 | 1 | 37.40 | 1 | 37.65 | 37.65 | 0 | 2,839 | 0.00% |
|
| 2024/03/28 | 4 | 37.60 | 16 | 38.22 | 37.65 | -12 | 2,745 | -0.44% |
|
| 2024/03/27 | 24 | 37.21 | 6 | 37.34 | 37.50 | 18 | 2,582 | 0.70% |
|
| 2024/03/26 | 6 | 35.14 | 3 | 34.85 | 35.00 | 3 | 2,441 | 0.12% |
|
| 2024/03/22 | 1 | 34.40 | 1 | 33.90 | 35.60 | 0 | 2,382 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 32.95 | 32.75 | -1 | 2,340 | -0.04% |
|
| 2024/03/19 | 1 | 33.75 | 0 | 0.00 | 33.20 | 1 | 2,363 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 33.00 | 32.80 | -2 | 2,532 | -0.08% |
|
| 2024/02/15 | 2 | 33.50 | 0 | 0.00 | 33.65 | 2 | 3,959 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 36.05 | 36.10 | -3 | 4,114 | -0.07% |
|
| 2024/01/15 | 3 | 40.50 | 1 | 38.50 | 37.50 | 2 | 4,284 | 0.05% |
|
| 2024/01/12 | 63 | 38.94 | 65 | 38.54 | 38.50 | -2 | 4,041 | -0.05% |
|
| 2024/01/11 | 1 | 37.10 | 0 | 0.00 | 37.45 | 1 | 3,835 | 0.03% |
|
| 2024/01/10 | 14 | 37.94 | 19 | 38.20 | 36.70 | -5 | 3,808 | -0.13% |
|
| 2024/01/08 | 30 | 38.65 | 33 | 37.20 | 37.15 | -3 | 3,508 | -0.09% |
|
| 2024/01/05 | 0 | 0.00 | 8 | 37.75 | 38.00 | -8 | 3,420 | -0.23% |
|
| 2024/01/03 | 3 | 37.72 | 0.1 | 37.10 | 37.10 | 3 | 3,620 | 0.08% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 37.50 | 37.50 | -0.1 | 3,589 | 0.00% |
|
| 2023/12/27 | 2 | 37.60 | 2 | 37.10 | 37.10 | 0 | 3,595 | 0.00% |
|
| 2023/12/26 | 3 | 37.80 | 0 | 0.00 | 37.50 | 3 | 3,590 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 3,583 | -0.06% |
|
| 2023/12/22 | 8 | 37.20 | 0 | 0.00 | 36.90 | 8 | 3,577 | 0.22% |
|
| 2023/12/21 | 39 | 38.15 | 39 | 37.10 | 37.10 | 0 | 3,594 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 37.42 | 37.05 | -3 | 3,790 | -0.08% |
|
| 2023/12/13 | 2 | 37.90 | 0 | 0.00 | 37.60 | 2 | 3,897 | 0.05% |
|
| 2023/12/05 | 2 | 38.05 | 0 | 0.00 | 37.45 | 2 | 5,605 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 38.65 | 37.60 | -3 | 5,634 | -0.05% |
|
| 2023/11/28 | 2 | 37.63 | 0 | 0.00 | 37.20 | 2 | 5,627 | 0.04% |
|
| 2023/11/27 | 5 | 38.65 | 3 | 39.20 | 38.35 | 2 | 5,740 | 0.03% |
|
| 2023/11/24 | 44 | 36.27 | 42.2 | 37.58 | 37.65 | 1.8 | 5,571 | 0.03% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 5,882 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 6,198 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 6,678 | -0.01% |
|
| 2023/11/15 | 4 | 34.89 | 1 | 34.95 | 34.90 | 3 | 6,663 | 0.05% |
|
| 2023/11/07 | 1 | 33.60 | 1 | 33.00 | 32.90 | 0 | 6,738 | 0.00% |
|
| 2023/11/06 | 3 | 33.37 | 4 | 33.53 | 33.60 | -1 | 6,790 | -0.01% |
|
| 2023/11/02 | 1 | 31.70 | 0 | 0.00 | 32.00 | 1 | 6,960 | 0.01% |
|
| 2023/10/31 | 1 | 31.90 | 0 | 0.00 | 31.50 | 1 | 7,282 | 0.01% |
|
| 2023/10/27 | 4 | 32.93 | 1 | 32.90 | 32.60 | 3 | 7,332 | 0.04% |
|
| 2023/10/26 | 5 | 33.68 | 1 | 34.50 | 33.55 | 4 | 7,347 | 0.05% |
|
| 2023/10/23 | 1 | 31.40 | 0 | 0.00 | 31.55 | 1 | 7,277 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 35.55 | 34.90 | -1 | 7,736 | -0.01% |
|
| 2023/10/11 | 6 | 39.74 | 4 | 40.00 | 38.20 | 2 | 7,815 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.80 | 38.20 | -1 | 7,770 | -0.01% |
|
| 2023/09/26 | 10 | 38.40 | 10 | 37.75 | 37.75 | 0 | 7,935 | 0.00% |
|
| 2023/09/22 | 14 | 38.73 | 14 | 38.86 | 38.70 | 0 | 7,937 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 7,893 | -0.01% |
|
| 2023/09/20 | 0 | 39.15 | 0 | 0.00 | 38.70 | 0 | 8,027 | 0.00% |
|
| 2023/09/19 | 5 | 39.65 | 5 | 39.60 | 39.65 | 0 | 8,066 | 0.00% |
|
| 2023/09/15 | 1 | 41.85 | 2 | 40.98 | 40.15 | -1 | 7,946 | -0.01% |
|
| 2023/09/14 | 7 | 41.14 | 0 | 0.00 | 41.20 | 7 | 7,893 | 0.09% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 7,989 | -0.03% |
|
| 2023/09/12 | 18 | 44.09 | 16 | 43.95 | 43.75 | 2 | 7,811 | 0.03% |
|
| 2023/09/11 | 11 | 43.55 | 8 | 43.68 | 42.00 | 3 | 7,455 | 0.04% |
|
| 2023/09/08 | 24 | 39.62 | 24 | 40.27 | 40.45 | 0 | 7,272 | 0.00% |
|
| 2023/09/07 | 2 | 37.20 | 0 | 0.00 | 36.90 | 2 | 7,041 | 0.03% |
|
| 2023/09/01 | 9 | 38.24 | 8 | 37.68 | 37.60 | 1 | 8,295 | 0.01% |
|
| 2023/08/31 | 6 | 38.52 | 5 | 38.00 | 38.05 | 1 | 8,315 | 0.01% |
|
| 2023/08/30 | 2.1 | 37.85 | 32 | 38.18 | 37.80 | -29.9 | 8,424 | -0.35% |
|
| 2023/08/29 | 1 | 38.35 | 1 | 36.00 | 38.35 | 0 | 8,443 | 0.00% |
|
| 2023/08/28 | 33 | 37.06 | 6 | 36.63 | 37.65 | 27 | 8,546 | 0.32% |
|
| 2023/08/24 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 8,290 | 0.01% |
|
| 2023/08/23 | 4 | 32.86 | 4 | 33.00 | 32.20 | 0 | 8,370 | 0.00% |
|
| 2023/08/22 | 0 | 31.05 | 0 | 0.00 | 31.10 | 0 | 8,499 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 9,815 | -0.01% |
|
| 2023/08/15 | 0 | 33.15 | 0 | 0.00 | 33.00 | 0 | 10,020 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1.5 | 34.23 | 33.95 | -1.5 | 10,487 | -0.01% |
|
| 2023/08/10 | 0 | 34.00 | 0 | 0.00 | 34.35 | 0 | 10,485 | 0.00% |
|
| 2023/08/09 | 0 | 35.36 | 2 | 35.63 | 35.35 | -2 | 10,472 | -0.02% |
|
| 2023/08/08 | 1.2 | 36.42 | 0.1 | 35.80 | 35.90 | 1.1 | 10,509 | 0.01% |
|
| 2023/08/07 | 7.7 | 35.56 | 4.6 | 35.40 | 35.30 | 3.1 | 10,600 | 0.03% |
|
| 2023/08/04 | 0.6 | 38.90 | 1 | 39.60 | 38.90 | -0.4 | 10,439 | 0.00% |
|
| 2023/08/02 | 0 | 43.83 | 0 | 0.00 | 43.20 | 0 | 10,480 | 0.00% |
|
| 2023/07/28 | 0.1 | 44.34 | 0 | 0.00 | 44.30 | 0.1 | 10,597 | 0.00% |
|
| 2023/07/27 | 1 | 45.80 | 0.1 | 45.35 | 45.45 | 0.9 | 10,631 | 0.01% |
|
| 2023/07/26 | 0 | 44.00 | 0 | 0.00 | 44.80 | 0 | 10,650 | 0.00% |
|
| 2023/07/25 | 0 | 44.60 | 0 | 0.00 | 44.65 | 0 | 10,673 | 0.00% |
|
| 2023/07/24 | 0 | 44.25 | 1 | 46.60 | 43.90 | -1 | 10,662 | -0.01% |
|
| 2023/07/21 | 7 | 50.09 | 3.3 | 48.89 | 48.35 | 3.7 | 10,572 | 0.04% |
|
| 2023/07/20 | 1 | 49.14 | 0 | 0.00 | 49.20 | 1 | 10,288 | 0.01% |
|
| 2023/07/19 | 1 | 46.39 | 0 | 0.00 | 44.75 | 1 | 10,153 | 0.01% |
|
| 2023/07/18 | 0.1 | 45.10 | 0 | 0.00 | 45.50 | 0.1 | 10,125 | 0.00% |
|
| 2023/07/17 | 0.2 | 47.34 | 0 | 0.00 | 47.10 | 0.2 | 10,083 | 0.00% |
|
| 2023/07/14 | 5 | 48.33 | 6 | 48.08 | 48.00 | -1 | 10,116 | -0.01% |
|
| 2023/07/13 | 2.2 | 48.04 | 2.1 | 48.00 | 48.00 | 0.1 | 10,257 | 0.00% |
|
| 2023/07/12 | 2.1 | 49.92 | 2 | 49.63 | 49.80 | 0.1 | 10,362 | 0.00% |
|
| 2023/07/11 | 1.3 | 51.29 | 1 | 50.80 | 50.90 | 0.3 | 10,465 | 0.00% |
|
| 2023/07/10 | 2.1 | 51.83 | 2 | 51.40 | 52.00 | 0.1 | 10,536 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 52.90 | 52.40 | -1 | 10,521 | -0.01% |
|
| 2023/06/27 | 1 | 58.60 | 1 | 58.50 | 58.20 | 0 | 9,870 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 59.70 | 59.40 | -1 | 9,800 | -0.01% |
|
| 2023/06/21 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 9,745 | 0.01% |
|
| 2023/06/19 | 21.1 | 62.12 | 20 | 63.85 | 61.70 | 1.1 | 9,569 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 60.70 | 60.40 | -1 | 9,272 | -0.01% |
|
| 2023/06/14 | 10 | 63.25 | 12 | 62.90 | 63.20 | -2 | 8,997 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 62.00 | 60.20 | -5 | 8,717 | -0.06% |
|
| 2023/06/12 | 6 | 61.23 | 0 | 0.00 | 59.10 | 6 | 8,564 | 0.07% |
|
| 2023/06/09 | 2.1 | 60.01 | 2 | 57.10 | 61.40 | 0.1 | 8,213 | 0.00% |
|
| 2023/06/07 | 3 | 50.70 | 7 | 52.79 | 53.50 | -4 | 7,295 | -0.05% |
|
| 2023/06/06 | 2 | 48.65 | 2 | 48.05 | 48.70 | 0 | 7,104 | 0.00% |
|
| 2023/06/05 | 5 | 48.39 | 11 | 48.52 | 48.00 | -6 | 6,979 | -0.09% |
|
| 2023/06/02 | 3 | 48.05 | 2 | 48.10 | 46.80 | 1 | 6,687 | 0.01% |
|
| 2023/06/01 | 7.2 | 47.87 | 7 | 47.86 | 47.10 | 0.2 | 6,509 | 0.00% |
|
| 2023/05/31 | 1 | 45.25 | 1 | 46.10 | 46.10 | 0 | 5,843 | 0.00% |
|
| 2023/05/29 | 1 | 43.55 | 0 | 0.00 | 43.30 | 1 | 5,458 | 0.02% |
|
| 2023/05/25 | 18 | 44.20 | 13 | 45.28 | 42.40 | 5 | 4,944 | 0.10% |
|
| 2023/05/24 | 2 | 42.28 | 26 | 42.27 | 44.00 | -24 | 4,098 | -0.59% |
|
| 2023/05/22 | 3 | 35.32 | 4 | 36.23 | 36.40 | -1 | 3,528 | -0.03% |
|
| 2023/05/19 | 1 | 33.70 | 0 | 0.00 | 33.10 | 1 | 3,366 | 0.03% |
|
| 2023/05/18 | 12 | 33.82 | 3 | 35.47 | 33.90 | 9 | 3,226 | 0.28% |
|
| 2023/05/16 | 2 | 31.38 | 2 | 31.60 | 30.70 | 0 | 2,664 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 31.35 | 31.55 | -10 | 2,530 | -0.40% |
|
| 2023/05/11 | 11 | 32.14 | 0 | 0.00 | 32.40 | 11 | 2,419 | 0.45% |
|
| 2023/05/10 | 0 | 0.00 | 27 | 30.61 | 31.45 | -27 | 2,140 | -1.26% |
|
| 2023/05/09 | 16 | 29.00 | 0 | 0.00 | 28.60 | 16 | 1,977 | 0.81% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 31.87 | 31.55 | -5 | 1,879 | -0.27% |
|
| 2023/05/05 | 32 | 32.69 | 34 | 32.91 | 33.50 | -2 | 1,802 | -0.11% |
|
| 2023/05/04 | 0 | 0.00 | 0.2 | 31.30 | 31.45 | -0.2 | 1,614 | -0.01% |
|
| 2023/05/03 | 1 | 32.75 | 2 | 31.40 | 31.40 | -1 | 1,590 | -0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 1,523 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 17.6 | 28.84 | 29.60 | -17.6 | 1,454 | -1.21% |
|
| 2023/04/27 | 1 | 26.40 | 10 | 26.95 | 26.95 | -9 | 1,370 | -0.66% |
|
| 2023/04/26 | 3 | 24.40 | 0 | 0.00 | 24.50 | 3 | 1,322 | 0.23% |
|
| 2023/04/25 | 3 | 24.90 | 6 | 25.30 | 25.00 | -3 | 1,312 | -0.23% |
|
| 2023/04/24 | 5 | 24.50 | 0 | 0.00 | 24.90 | 5 | 1,295 | 0.39% |
|
| 2023/04/21 | 5 | 24.94 | 0 | 0.00 | 24.40 | 5 | 1,276 | 0.39% |
|
| 2023/04/18 | 2 | 27.08 | 65 | 26.05 | 27.20 | -63 | 1,143 | -5.51% |
|
| 2023/04/17 | 1 | 26.15 | 24 | 26.20 | 26.60 | -23 | 925 | -2.49% |
|
| 2023/04/14 | 3 | 24.07 | 37.1 | 24.05 | 24.20 | -34.1 | 752 | -4.53% |
|
| 2023/04/13 | 17 | 20.56 | 85 | 22.00 | 22.00 | -68 | 586 | -11.59% |
|
| 2023/04/11 | 3 | 19.25 | 0 | 0.00 | 19.40 | 3 | 439 | 0.68% |
|
| 2023/03/31 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 415 | 0.24% |
|
| 2023/03/28 | 12 | 19.08 | 0 | 0.00 | 19.05 | 12 | 398 | 3.01% |
|
| 2023/03/27 | 6 | 19.70 | 27 | 19.65 | 19.60 | -21 | 384 | -5.46% |
|
| 2023/03/24 | 27 | 19.07 | 0 | 0.00 | 19.20 | 27 | 348 | 7.74% |
|
| 2023/03/23 | 0 | 0.00 | 13 | 19.41 | 19.50 | -13 | 340 | -3.82% |
|
| 2023/03/22 | 14 | 19.60 | 19 | 19.53 | 19.50 | -5 | 333 | -1.50% |
|
| 2023/03/17 | 0 | 0.00 | 22 | 19.86 | 19.80 | -22 | 308 | -7.14% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 285 | -0.35% |
|
| 2023/03/14 | 1 | 19.85 | 1 | 19.80 | 19.80 | 0 | 249 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 174 | -0.57% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 19.07 | 18.90 | -3 | 146 | -2.04% |
|
| 2023/03/06 | 6 | 19.50 | 5.6 | 19.50 | 19.35 | 0.4 | 128 | 0.31% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 17.70 | 17.65 | -3 | 80 | -3.73% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 62 | -1.59% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 68 | -7.29% |
|
| 2022/12/02 | 0 | 0.00 | 0.8 | 17.10 | 17.10 | -0.8 | 68 | -1.17% |
|
| 2022/11/11 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 68 | 1.45% |
|
| 2022/10/11 | 5 | 16.65 | 0 | 0.00 | 16.70 | 5 | 66 | 7.52% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 16.72 | 16.90 | -3 | 66 | -4.51% |
|
| 2022/09/26 | 3 | 17.45 | 0 | 0.00 | 17.35 | 3 | 66 | 4.51% |
|
| 2022/08/19 | 4 | 17.30 | 0 | 0.00 | 17.35 | 4 | 61 | 6.53% |
|
| 2022/07/12 | 2 | 16.50 | 0 | 0.00 | 16.65 | 2 | 190 | 1.05% |
|
| 2022/07/08 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 205 | 0.97% |
|
| 2022/06/23 | 5 | 17.00 | 0 | 0.00 | 17.15 | 5 | 224 | 2.22% |
|
| 2022/06/20 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 224 | 0.89% |
|
| 2022/06/13 | 4 | 17.50 | 0 | 0.00 | 17.50 | 4 | 229 | 1.74% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 229 | -0.44% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 18.10 | 18.15 | 0 | 250 | -0.02% |
|
| 2022/05/03 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 413 | 0.24% |
|
| 2022/04/26 | 6 | 20.05 | 0 | 0.00 | 19.35 | 6 | 401 | 1.49% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 382 | -0.26% |
|
| 2022/04/22 | 6 | 19.85 | 2 | 19.15 | 20.00 | 4 | 358 | 1.12% |
|
| 2022/04/20 | 3 | 19.30 | 0 | 0.00 | 19.20 | 3 | 332 | 0.90% |
|
| 2022/04/19 | 6 | 19.30 | 5 | 19.30 | 19.40 | 1 | 330 | 0.30% |
|
| 2022/04/18 | 6 | 18.90 | 0 | 0.00 | 19.00 | 6 | 319 | 1.88% |
|
| 2022/04/15 | 6 | 18.92 | 0 | 0.00 | 19.15 | 6 | 319 | 1.88% |
|
| 2022/03/31 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 298 | 0.67% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 308 | -0.65% |
|
| 2022/02/22 | 8 | 18.80 | 0 | 0.00 | 18.75 | 8 | 338 | 2.36% |
|
| 2022/02/21 | 12 | 19.12 | 0 | 0.00 | 19.05 | 12 | 342 | 3.51% |
|
| 2022/02/18 | 6 | 19.78 | 4 | 19.98 | 19.70 | 2 | 370 | 0.54% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 19.80 | 19.80 | -7 | 430 | -1.63% |
|
| 2022/02/15 | 0 | 0.00 | 8 | 18.70 | 18.40 | -8 | 401 | -1.99% |
|
| 2022/01/11 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 502 | 0.20% |
|
| 2022/01/07 | 8 | 18.17 | 0 | 0.00 | 18.10 | 8 | 500 | 1.60% |
|
| 2021/12/30 | 3 | 18.80 | 0 | 0.00 | 18.75 | 3 | 501 | 0.60% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 18.90 | 18.90 | -3 | 503 | -0.60% |
|
| 2021/11/29 | 0 | 0.00 | 14 | 18.97 | 18.95 | -14 | 499 | -2.81% |
|
| 2021/11/24 | 5 | 20.00 | 0 | 0.00 | 20.45 | 5 | 479 | 1.04% |
|
| 2021/11/22 | 5 | 19.80 | 0 | 0.00 | 19.75 | 5 | 475 | 1.05% |
|
| 2021/11/19 | 11 | 19.94 | 0 | 0.00 | 19.85 | 11 | 473 | 2.32% |
|
| 2021/11/16 | 8 | 20.30 | 24 | 21.18 | 21.10 | -16 | 433 | -3.69% |
|
| 2021/11/15 | 5 | 19.15 | 0 | 0.00 | 19.60 | 5 | 332 | 1.50% |
|
| 2021/11/12 | 5 | 20.40 | 0 | 0.00 | 19.85 | 5 | 331 | 1.51% |
|
| 2021/11/08 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 255 | 1.96% |
|
| 2021/11/03 | 5 | 18.15 | 0 | 0.00 | 18.10 | 5 | 357 | 1.40% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 17.55 | 17.55 | -5 | 405 | -1.23% |
|
| 2021/10/05 | 0 | 0.00 | 22 | 17.62 | 17.85 | -22 | 533 | -4.12% |
|
| 2021/10/04 | 2 | 17.30 | 0 | 0.00 | 17.60 | 2 | 541 | 0.37% |
|
| 2021/09/29 | 5 | 17.90 | 0 | 0.00 | 17.70 | 5 | 605 | 0.83% |
|
| 2021/09/17 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 987 | 0.20% |
|
| 2021/09/06 | 4 | 18.18 | 0 | 0.00 | 18.15 | 4 | 1,758 | 0.23% |
|
| 2021/08/24 | 6 | 18.80 | 0 | 0.00 | 18.80 | 6 | 2,111 | 0.28% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 19.40 | 18.85 | -6 | 2,108 | -0.28% |
|
| 2021/08/13 | 9 | 19.48 | 0 | 0.00 | 19.05 | 9 | 2,101 | 0.43% |
|
| 2021/08/10 | 12 | 20.45 | 0 | 0.00 | 20.50 | 12 | 2,084 | 0.58% |
|
| 2021/07/27 | 6 | 18.90 | 0 | 0.00 | 18.80 | 6 | 2,027 | 0.30% |
|
| 2021/07/21 | 6 | 19.50 | 0 | 0.00 | 19.20 | 6 | 2,092 | 0.29% |
|
| 2021/07/20 | 6 | 19.60 | 0 | 0.00 | 19.70 | 6 | 2,138 | 0.28% |
|
| 2021/07/19 | 6 | 20.60 | 0 | 0.00 | 20.25 | 6 | 2,164 | 0.28% |
|
| 2021/07/16 | 48 | 20.75 | 40 | 20.99 | 20.80 | 8 | 2,208 | 0.36% |
|
| 2021/07/15 | 6 | 19.60 | 12 | 19.93 | 20.50 | -6 | 2,177 | -0.28% |
|
| 2021/07/13 | 6 | 19.70 | 0 | 0.00 | 19.20 | 6 | 2,154 | 0.28% |
|
| 2021/07/12 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 2,141 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 20.70 | 20.65 | -7 | 2,119 | -0.33% |
|
| 2021/07/07 | 7 | 20.95 | 0 | 0.00 | 20.80 | 7 | 2,103 | 0.33% |
|
| 2021/07/05 | 2 | 20.43 | 0 | 0.00 | 20.70 | 2 | 2,039 | 0.10% |
|
| 2021/07/01 | 10 | 22.02 | 0 | 0.00 | 21.65 | 10 | 1,979 | 0.51% |
|
| 2021/06/29 | 10 | 22.43 | 0 | 0.00 | 22.00 | 10 | 1,860 | 0.54% |
|
| 2021/06/28 | 20 | 24.30 | 13 | 23.65 | 23.65 | 7 | 1,786 | 0.39% |
|
| 2021/06/24 | 27 | 24.23 | 0 | 0.00 | 24.95 | 27 | 1,533 | 1.76% |
|
| 2021/06/23 | 24 | 26.62 | 11 | 24.60 | 24.55 | 13 | 1,287 | 1.01% |
|
| 2021/06/22 | 21 | 27.25 | 0 | 0.00 | 27.25 | 21 | 1,174 | 1.79% |
|
| 2021/06/21 | 0 | 0.00 | 13 | 24.68 | 24.80 | -13 | 1,077 | -1.21% |
|
| 2021/06/18 | 10 | 22.35 | 28 | 22.16 | 22.55 | -18 | 994 | -1.81% |
|
| 2021/06/17 | 4 | 20.39 | 38 | 19.92 | 20.50 | -34 | 902 | -3.77% |
|
| 2021/06/16 | 15 | 19.43 | 40 | 19.52 | 19.00 | -25 | 881 | -2.84% |
|
| 2021/06/15 | 12 | 19.05 | 33 | 19.38 | 19.25 | -21 | 872 | -2.41% |
|
| 2021/06/11 | 6 | 19.50 | 23 | 19.41 | 19.05 | -17 | 864 | -1.97% |
|
| 2021/06/10 | 25 | 19.11 | 0 | 0.00 | 19.20 | 25 | 857 | 2.92% |
|
| 2021/06/09 | 45 | 19.25 | 60 | 19.54 | 19.25 | -15 | 844 | -1.78% |
|
| 2021/06/07 | 10 | 22.40 | 2 | 22.98 | 20.35 | 8 | 784 | 1.02% |
|
| 2021/06/04 | 8 | 20.80 | 1 | 21.30 | 21.50 | 7 | 639 | 1.10% |
|
| 2021/05/31 | 3 | 17.45 | 0 | 0.00 | 17.30 | 3 | 481 | 0.62% |
|
| 2021/05/28 | 10 | 17.58 | 5 | 17.60 | 17.70 | 5 | 476 | 1.05% |
|
| 2021/05/27 | 10 | 17.48 | 10 | 17.95 | 17.65 | 0 | 471 | 0.00% |
|
| 2021/04/28 | 10 | 19.29 | 2 | 19.55 | 19.30 | 8 | 294 | 2.72% |
|
| 2021/04/27 | 4 | 20.50 | 0 | 0.00 | 20.00 | 4 | 268 | 1.49% |
|
| 2021/04/23 | 15 | 21.16 | 0 | 0.00 | 21.45 | 15 | 182 | 8.23% |
|
| 2021/04/22 | 5 | 23.90 | 0 | 0.00 | 23.50 | 5 | 145 | 3.43% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 91 | -1.10% |
|
| 2021/04/20 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 79 | 1.25% |
|
| 2021/04/19 | 2 | 19.25 | 0 | 0.00 | 19.45 | 2 | 66 | 3.02% |
|
| 2021/04/12 | 4 | 17.55 | 0 | 0.00 | 17.60 | 4 | 50 | 7.92% |
|
| 2021/03/31 | 6 | 17.50 | 0 | 0.00 | 17.55 | 6 | 55 | 10.80% |
|
| 2021/03/22 | 2 | 17.45 | 0 | 0.00 | 17.65 | 2 | 62 | 3.19% |
|
| 2021/03/19 | 6 | 17.33 | 0 | 0.00 | 17.30 | 6 | 61 | 9.70% |
|
| 2021/03/18 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 61 | 4.87% |
|
| 2021/03/17 | 4 | 17.50 | 0 | 0.00 | 17.45 | 4 | 61 | 6.47% |
|
| 2021/03/15 | 4 | 17.25 | 0 | 0.00 | 17.35 | 4 | 58 | 6.79% |
|
| 2021/01/08 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 68 | 2.90% |
|
| 2021/01/05 | 4 | 17.50 | 0 | 0.00 | 17.35 | 4 | 68 | 5.85% |
|
| 2020/12/25 | 1 | 16.90 | 0.1 | 17.20 | 17.20 | 0.9 | 62 | 1.46% |
|
| 2020/11/10 | 16 | 16.80 | 0 | 0.00 | 16.35 | 16 | 52 | 30.54% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 15.95 | 16.50 | -1 | 44 | -2.24% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 37 | -5.30% |
|
| 2020/09/03 | 5 | 16.35 | 0 | 0.00 | 16.30 | 5 | 39 | 12.74% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 16.65 | 16.95 | -2 | 41 | -4.77% |
|
| 2020/08/03 | 2 | 17.10 | 0 | 0.00 | 16.65 | 2 | 59 | 3.35% |
|
| 2020/07/10 | 3 | 16.35 | 0 | 0.00 | 16.55 | 3 | 70 | 4.26% |
|
| 2020/05/28 | 1 | 15.50 | 0 | 0.00 | 16.00 | 1 | 88 | 1.13% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 74 | -1.34% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 16.00 | 16.45 | -1 | 72 | -1.39% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 12.82 | 13.05 | -3 | 53 | -5.61% |
|
| 2020/03/27 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 53 | 1.88% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 10.50 | 10.25 | -2 | 57 | -3.49% |
|
| 2020/03/19 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 56 | 3.57% |
|
| 2020/03/17 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 52 | 3.80% |
|
| 2020/03/13 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 48 | 2.05% |
|
| 2020/03/06 | 1 | 17.10 | 0 | 0.00 | 17.35 | 1 | 49 | 2.03% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 47 | -2.10% |
|
| 2020/02/26 | 6 | 17.88 | 0 | 0.00 | 17.90 | 6 | 48 | 12.34% |
|
| 2020/01/30 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 60 | 1.65% |
|
| 2020/01/06 | 3 | 19.10 | 0 | 0.00 | 19.15 | 3 | 64 | 4.66% |
|
| 2019/12/30 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 62 | 1.60% |
|
| 2019/04/11 | 2 | 24.03 | 0 | 0.00 | 23.65 | 2 | 46 | 4.35% |
|
| 2019/04/10 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 46 | 4.33% |
|
| 2019/04/03 | 2 | 23.55 | 0 | 0.00 | 23.75 | 2 | 54 | 3.70% |
|
| 2019/04/02 | 3 | 23.55 | 0 | 0.00 | 23.80 | 3 | 58 | 5.17% |
|
| 2019/03/19 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 69 | 1.44% |
|
| 2019/03/15 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 68 | 1.46% |
|
| 2019/03/07 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 65 | 1.52% |
|
| 2019/02/26 | 4 | 22.50 | 0 | 0.00 | 22.60 | 4 | 64 | 6.23% |
|
| 2019/02/22 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 63 | 1.57% |
|
| 2019/02/18 | 3 | 22.82 | 0 | 0.00 | 23.15 | 3 | 63 | 4.75% |
|
| 2019/01/08 | 7 | 24.46 | 0 | 0.00 | 24.00 | 7 | 72 | 9.67% |
|
| 2019/01/07 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 72 | 1.38% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 27.45 | 28.00 | -1 | 38 | -2.57% |
|