漢翔 (2634)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.2
漲跌
▼1.6
漲幅
-2.97%
成交量
105,344張
產業
上市航運類股
704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	18.2	53.28	17.2	53.65	52.20	1.1	13,225	0.01%
2025/04/01	6.1	51.71	8	52.11	53.80	-1.9	11,506	-0.02%
2025/03/31	2.3	50.79	0.1	51.30	48.95	2.2	10,552	0.02%
2025/03/28	9.2	52.80	4.5	52.83	52.80	4.7	10,032	0.05%
2025/03/27	1	52.40	3	53.60	52.40	-2	9,215	-0.02%
2025/03/26	3	54.07	1.5	53.93	54.20	1.5	8,788	0.02%
2025/03/25	3.1	54.22	1.4	53.91	54.00	1.7	8,244	0.02%
2025/03/24	82.3	54.74	29.8	54.53	54.60	52.5	7,579	0.69%
2025/03/21	3.3	52.50	6	52.07	51.70	-2.7	6,149	-0.04%
2025/03/20	17.6	51.17	7	51.53	50.90	10.6	5,419	0.20%
2025/03/19	2	50.00	5	50.35	51.90	-3	4,619	-0.06%
2025/03/18	1	48.00	5.1	47.55	47.20	-4.1	3,973	-0.10%
2025/03/17	1.1	46.60	7	47.76	47.55	-5.9	3,975	-0.15%
2025/03/13	1	44.75	0	0.00	44.65	1	3,621	0.03%
2025/03/12	21	45.74	24	45.56	45.05	-3	3,603	-0.08%
2025/03/10	0	0.00	2.5	45.53	45.65	-2.5	3,505	-0.07%
2025/03/07	0	0.00	4	44.44	44.10	-4	3,361	-0.12%
2025/03/06	0.1	43.95	0	0.00	43.85	0.1	3,360	0.00%
2025/03/04	0.4	43.14	2.4	43.24	43.45	-2	3,395	-0.06%
2025/03/03	3	43.60	0	0.00	43.45	3	3,427	0.09%
2025/02/27	5	44.55	0	0.00	44.10	5	3,547	0.14%
2025/02/26	1.4	44.11	5	44.20	44.05	-3.6	3,610	-0.10%
2025/02/25	1	44.30	3	44.45	44.30	-2	3,726	-0.05%
2025/02/21	5	44.95	5.7	45.04	45.15	-0.7	3,924	-0.02%
2025/02/20	1	44.15	2.6	44.29	44.35	-1.6	4,022	-0.04%
2025/02/19	6	43.89	3	44.00	44.00	3	4,106	0.07%
2025/02/18	1.6	43.85	5	44.00	43.75	-3.4	4,153	-0.08%
2025/02/17	6.3	43.50	2.2	44.16	43.90	4.1	4,171	0.10%
2025/02/14	2.2	44.62	7.7	45.32	45.45	-5.5	4,040	-0.14%
2025/02/13	0.4	44.28	0	0.00	44.25	0.4	4,028	0.01%
2025/02/12	0.2	44.05	2	44.23	44.00	-1.8	4,071	-0.04%
2025/02/11	2	44.05	0	0.00	44.05	2	4,101	0.05%
2025/02/10	2	43.68	2	44.13	44.30	0	4,226	0.00%
2025/02/07	1.8	45.65	0	0.00	45.35	1.8	4,207	0.04%
2025/02/06	0	0.00	3	45.75	45.75	-3	4,198	-0.07%
2025/02/05	0.1	44.85	0	0.00	44.75	0.1	4,148	0.00%
2025/02/04	0.5	44.92	0.1	45.20	44.55	0.4	4,161	0.01%
2025/02/03	0.5	45.03	1	45.00	45.15	-0.5	4,155	-0.01%
2025/01/22	1.4	45.26	1	45.45	45.40	0.4	4,170	0.01%
2025/01/21	0.2	45.30	4	45.29	45.25	-3.8	4,154	-0.09%
2025/01/20	0.4	44.81	0	0.00	44.90	0.4	4,153	0.01%
2025/01/17	1.4	44.64	1.2	44.70	44.70	0.2	4,183	0.00%
2025/01/16	0.1	44.80	3	45.10	45.00	-3	4,199	-0.07%
2025/01/15	2.2	44.41	3.3	44.53	44.10	-1.1	4,164	-0.03%
2025/01/14	0.7	43.36	1	43.30	44.00	-0.3	4,156	-0.01%
2025/01/13	0.1	43.00	1	42.80	43.65	-0.9	4,163	-0.02%
2025/01/10	3	42.82	3	42.97	43.05	0	4,163	0.00%
2025/01/09	1	42.80	0	0.00	42.80	1	4,182	0.02%
2025/01/08	1.2	43.70	3	44.08	43.80	-1.8	4,171	-0.04%
2025/01/07	1	43.90	0	0.00	43.90	1	4,251	0.02%
2025/01/06	4	44.15	3	44.22	44.30	1	4,273	0.02%
2025/01/03	2.2	44.56	0	0.00	44.55	2.2	4,301	0.05%
2025/01/02	3.3	44.73	0	0.00	44.65	3.3	4,296	0.08%
2024/12/31	12.2	45.20	24	44.90	44.85	-11.8	4,271	-0.28%
2024/12/30	20.4	45.32	15	45.36	45.20	5.4	4,120	0.13%
2024/12/27	0	0.00	10	44.65	44.25	-10	3,913	-0.26%
2024/12/26	0	0.00	10	44.26	44.05	-10	3,898	-0.26%
2024/12/25	1.7	43.87	0	0.00	43.85	1.7	3,917	0.04%
2024/12/24	1	44.00	12.1	44.16	44.00	-11.1	3,928	-0.28%
2024/12/23	1.1	43.15	14	43.58	43.70	-13	3,943	-0.33%
2024/12/20	6	42.64	0	0.00	42.70	6	4,038	0.15%
2024/12/19	8	42.71	10.4	42.92	43.15	-2.4	4,120	-0.06%
2024/12/18	13	43.27	2	43.25	43.25	11	4,108	0.27%
2024/12/17	13	43.32	14	43.55	43.65	-1	4,102	-0.02%
2024/12/16	4	42.65	2	43.23	42.75	2	4,097	0.05%
2024/12/13	14	42.80	1.1	42.79	42.60	12.9	4,085	0.32%
2024/12/12	6	43.40	3	43.83	43.30	3	4,074	0.07%
2024/12/11	21	43.83	28	44.59	43.55	-7	4,101	-0.17%
2024/12/10	1	43.55	5	43.60	43.70	-4	3,965	-0.10%
2024/12/09	6.1	42.84	1.2	42.95	42.80	4.9	3,961	0.12%
2024/12/06	12	43.05	0	0.00	43.00	12	3,982	0.30%
2024/12/05	4	43.45	0	0.00	43.40	4	3,988	0.10%
2024/12/04	0.4	43.67	0	0.00	43.65	0.4	4,001	0.01%
2024/12/03	4	43.73	0	0.00	43.65	4	4,043	0.10%
2024/12/02	0	0.00	1	44.05	43.70	-1	4,038	-0.02%
2024/11/29	2	42.78	1	43.10	43.05	1	4,002	0.02%
2024/11/28	2	43.50	0	0.00	43.30	2	3,985	0.05%
2024/11/27	10	44.46	2	44.35	44.10	8	3,960	0.20%
2024/11/26	8	45.17	17	45.64	45.05	-9	3,933	-0.23%
2024/11/25	9	44.63	6	45.16	44.85	3	3,811	0.08%
2024/11/22	1	43.80	19	44.63	44.75	-18	3,776	-0.48%
2024/11/21	5	43.18	4	43.54	43.55	1	3,680	0.03%
2024/11/20	4.3	43.77	4	43.80	43.45	0.3	3,611	0.01%
2024/11/19	7	44.08	7	44.50	44.05	0	3,494	0.00%
2024/11/18	0	42.70	2.5	43.25	43.25	-2.5	3,348	-0.07%
2024/11/15	1	42.80	1.1	43.52	43.10	-0.1	3,246	0.00%
2024/11/14	14	43.96	6.2	43.83	43.50	7.8	3,193	0.24%
2024/11/12	2	45.33	0	0.00	45.15	2	3,147	0.06%
2024/11/11	0	0.00	2	46.33	46.00	-2	3,129	-0.06%
2024/11/08	2	45.80	0	0.00	45.85	2	3,120	0.06%
2024/11/07	0	0.00	8.1	47.43	46.25	-8.1	3,113	-0.26%
2024/11/06	1	44.95	1	45.65	45.75	0	3,015	0.00%
2024/11/01	12	44.63	20.4	44.25	44.90	-8.4	3,303	-0.25%
2024/10/30	3.1	44.48	3.8	44.48	44.35	-0.7	3,357	-0.02%
2024/10/29	4	44.44	2	44.30	44.55	2	3,412	0.06%
2024/10/28	4	45.14	4.3	45.54	45.20	-0.3	3,403	-0.01%
2024/10/25	5	45.32	3.5	45.43	45.30	1.5	3,430	0.04%
2024/10/24	1	45.50	0	0.00	45.50	1	3,457	0.03%
2024/10/22	5	45.81	2.4	45.91	45.70	2.6	3,702	0.07%
2024/10/21	2	45.53	1.5	45.70	45.60	0.5	3,733	0.01%
2024/10/18	0	0.00	2	46.13	45.70	-2	3,766	-0.05%
2024/10/17	2	46.00	12	46.53	46.00	-10	4,124	-0.24%
2024/10/16	1	45.80	3.8	45.89	45.60	-2.8	4,145	-0.07%
2024/10/15	4	45.86	1.7	45.79	45.55	2.3	4,153	0.06%
2024/10/14	34	46.04	32	46.30	45.65	2	4,168	0.05%
2024/10/11	14.1	45.91	8.9	46.00	45.75	5.2	4,103	0.13%
2024/10/09	15	46.48	8.7	46.29	46.10	6.3	4,101	0.15%
2024/10/08	6.3	47.21	1.3	47.24	47.00	4.9	4,098	0.12%
2024/10/07	0.3	48.07	0	0.00	48.05	0.3	4,190	0.01%
2024/10/04	3	47.80	3.7	48.08	47.60	-0.7	4,282	-0.02%
2024/10/01	4	48.03	4	48.01	48.00	0	4,347	0.00%
2024/09/30	7.1	48.27	2	48.20	48.20	5.1	4,406	0.12%
2024/09/27	3	48.70	2	48.90	48.65	1	4,417	0.02%
2024/09/26	1	48.85	0	0.00	48.80	1	4,421	0.02%
2024/09/25	2.5	48.85	2	49.20	48.75	0.5	4,503	0.01%
2024/09/24	4.6	49.72	4	49.45	49.30	0.6	4,525	0.01%
2024/09/23	11	49.22	14	49.06	48.90	-3	4,484	-0.07%
2024/09/20	5.3	47.91	3.2	47.75	47.60	2.1	4,463	0.05%
2024/09/19	0.1	47.73	0	0.00	47.95	0.1	4,526	0.00%
2024/09/18	0.3	47.71	0	0.00	47.25	0.3	4,607	0.01%
2024/09/16	0.5	47.75	2	47.88	47.45	-1.5	4,648	-0.03%
2024/09/13	0	0.00	7	47.04	47.85	-7	4,823	-0.15%
2024/09/12	0	0.00	2.1	46.82	46.70	-2.1	4,906	-0.04%
2024/09/11	2.1	45.32	1	45.90	45.30	1.1	4,904	0.02%
2024/09/10	5.2	46.04	0.1	46.25	45.55	5.1	4,928	0.10%
2024/09/09	0	0.00	16.8	45.82	46.55	-16.8	4,935	-0.34%
2024/09/06	1.2	46.55	0	0.00	46.35	1.2	4,925	0.02%
2024/09/05	2.2	47.15	0	47.10	46.65	2.1	4,930	0.04%
2024/09/04	7.2	47.25	8.2	47.32	47.05	-1	5,011	-0.02%
2024/09/03	0.2	49.19	2.1	49.50	48.80	-1.9	5,066	-0.04%
2024/09/02	3.2	49.55	0	0.00	49.40	3.2	5,144	0.06%
2024/08/30	4.2	49.79	0	0.00	49.60	4.2	5,217	0.08%
2024/08/29	1.3	49.93	3	50.00	49.90	-1.7	5,273	-0.03%
2024/08/28	2.7	49.97	2	50.30	50.50	0.7	5,318	0.01%
2024/08/27	3.2	50.33	2	50.45	50.30	1.2	5,349	0.02%
2024/08/26	10.4	50.30	14.1	50.57	50.90	-3.7	5,433	-0.07%
2024/08/23	0	0.00	1	49.20	50.20	-1	5,568	-0.02%
2024/08/22	10	49.35	8.1	49.15	49.45	1.9	5,620	0.03%
2024/08/21	0.1	48.94	2.5	48.93	49.30	-2.4	5,708	-0.04%
2024/08/20	1.1	48.87	4.2	48.96	49.15	-3.1	5,881	-0.05%
2024/08/19	2.2	48.30	0	0.00	48.25	2.2	6,559	0.03%
2024/08/16	0.5	48.71	0	0.00	48.50	0.5	6,838	0.01%
2024/08/15	2	48.48	2	48.95	48.50	0	7,092	0.00%
2024/08/14	5.3	48.52	1	48.90	48.40	4.3	7,745	0.06%
2024/08/13	3.2	48.65	6	48.73	48.85	-2.8	8,060	-0.03%
2024/08/09	4	47.80	0	0.00	47.50	4	8,433	0.05%
2024/08/08	0	0.00	0.3	47.90	47.70	-0.3	8,739	0.00%
2024/08/07	0.6	48.07	2	48.25	48.30	-1.4	8,860	-0.02%
2024/08/06	5.3	44.52	4.3	45.37	46.00	1	8,879	0.01%
2024/08/05	5	47.20	0	0.00	45.50	5	8,924	0.06%
2024/08/02	6	51.09	4.1	50.87	50.50	1.9	9,074	0.02%
2024/08/01	0.2	52.22	3	52.20	52.20	-2.8	9,131	-0.03%
2024/07/31	5.3	51.33	5	51.44	51.40	0.3	9,252	0.00%
2024/07/30	4.1	51.72	1	50.90	51.90	3.1	9,377	0.03%
2024/07/29	3.4	51.90	0	0.00	51.50	3.4	9,520	0.04%
2024/07/26	1	52.31	4.1	52.82	52.60	-3.1	9,609	-0.03%
2024/07/23	1.2	51.12	2	52.80	52.60	-0.8	9,645	-0.01%
2024/07/22	1.1	50.81	2	50.70	50.30	-0.9	9,727	-0.01%
2024/07/19	8.5	51.35	4	51.10	51.00	4.5	9,936	0.05%
2024/07/18	8	53.60	9	53.91	52.30	-1	10,277	-0.01%
2024/07/17	0.6	52.25	15	52.46	52.40	-14.4	10,185	-0.14%
2024/07/16	4	50.60	2	51.15	51.10	2	10,579	0.02%
2024/07/15	6.1	50.92	0	0.00	50.50	6.1	11,283	0.05%
2024/07/12	1.1	51.71	0	0.00	51.40	1.1	11,939	0.01%
2024/07/11	2	51.85	0	0.00	51.60	2	12,153	0.02%
2024/07/10	7.1	51.63	1	52.10	51.90	6.1	12,949	0.05%
2024/07/09	7	52.67	2.7	52.60	52.30	4.3	14,141	0.03%
2024/07/08	7	53.59	7	53.64	53.60	0	14,343	0.00%
2024/07/05	2.3	53.41	18	53.81	54.00	-15.7	14,675	-0.11%
2024/07/04	3.4	53.50	2	53.70	53.70	1.4	15,635	0.01%
2024/07/03	6.3	53.39	4	53.80	53.80	2.3	16,506	0.01%
2024/07/02	5.2	53.79	4.3	53.69	53.70	0.9	16,582	0.01%
2024/07/01	3.1	53.30	3	53.90	54.00	0.1	16,694	0.00%
2024/06/28	1.2	53.45	2	53.75	53.40	-0.8	16,832	0.00%
2024/06/27	3.2	53.17	3	53.67	53.70	0.2	17,152	0.00%
2024/06/26	1.1	52.53	5	53.26	53.40	-3.9	17,284	-0.02%
2024/06/25	2	51.60	0	0.00	52.90	2	17,870	0.01%
2024/06/24	2.2	52.15	2	52.10	52.10	0.2	18,505	0.00%
2024/06/21	3.5	52.50	1	52.50	52.30	2.5	18,485	0.01%
2024/06/20	1.2	54.03	0	0.00	52.70	1.2	18,527	0.01%
2024/06/19	2.1	52.27	0.6	52.20	52.10	1.5	18,615	0.01%
2024/06/18	1.2	52.73	20.2	52.70	52.80	-19	18,575	-0.10%
2024/06/17	1.3	52.97	0	0.00	52.90	1.3	18,590	0.01%
2024/06/13	5	52.78	0	0.00	53.10	5	18,606	0.03%
2024/06/12	2	52.55	4	52.86	52.60	-2	18,670	-0.01%
2024/06/11	5.2	53.39	4.5	53.29	53.00	0.7	18,674	0.00%
2024/06/07	0.2	54.20	9	54.42	54.60	-8.8	18,620	-0.05%
2024/06/06	16.1	53.42	0	0.00	54.00	16.1	18,568	0.09%
2024/06/05	14.1	53.79	5	54.04	53.80	9.1	18,528	0.05%
2024/06/04	1.1	53.42	1	54.10	53.50	0.1	18,607	0.00%
2024/06/03	1.2	53.33	3	53.30	53.10	-1.8	18,623	-0.01%
2024/05/31	14	52.99	0	0.00	52.90	14	18,623	0.08%
2024/05/30	10.1	53.23	2	53.00	52.90	8.1	18,607	0.04%
2024/05/29	6.1	54.35	0.6	54.32	54.00	5.5	18,554	0.03%
2024/05/28	2	55.65	0	0.00	55.40	2	18,412	0.01%
2024/05/27	2.1	55.84	2	56.10	55.80	0.1	18,383	0.00%
2024/05/24	204	55.79	201	55.41	55.90	3	18,324	0.02%	大買/大賣/
2024/05/23	11	57.09	18	56.58	56.30	-7	18,221	-0.04%
2024/05/22	17	55.09	9	54.63	54.60	8	17,613	0.05%
2024/05/21	10	56.07	8	56.10	55.90	2	17,365	0.01%
2024/05/20	9	57.53	6.5	57.83	57.00	2.5	17,119	0.01%
2024/05/17	0	55.80	5	57.08	57.40	-5	16,493	-0.03%
2024/05/16	4.1	55.85	1	55.70	55.70	3.1	16,178	0.02%
2024/05/15	6.7	56.11	3.5	56.91	55.70	3.2	16,108	0.02%
2024/05/14	28	54.99	36	56.16	56.30	-8	15,840	-0.05%
2024/05/13	4	53.48	0	0.00	53.30	4	15,566	0.03%
2024/05/10	0	0.00	4.3	54.49	54.50	-4.3	15,519	-0.03%
2024/05/09	4.4	54.36	1.5	54.37	53.80	2.9	15,501	0.02%
2024/05/08	4.5	54.22	6	54.20	54.50	-1.5	15,444	-0.01%
2024/05/07	21	55.55	3	56.80	55.70	18	15,150	0.12%
2024/05/06	34.7	56.01	1	55.80	56.00	33.7	15,052	0.22%
2024/05/03	3.3	57.25	0.2	57.05	56.80	3.1	14,897	0.02%
2024/05/02	0	0.00	2	58.05	57.90	-2	14,767	-0.01%
2024/04/30	4.1	57.33	0	0.00	57.20	4.1	14,617	0.03%
2024/04/29	0.5	57.78	0	0.00	57.80	0.5	14,483	0.00%
2024/04/26	2.1	57.50	4	57.80	57.70	-1.9	14,327	-0.01%
2024/04/25	1	57.80	3	58.00	57.30	-2	14,138	-0.01%
2024/04/24	4.8	57.41	0	0.00	57.10	4.8	13,958	0.03%
2024/04/23	3	57.93	8	57.70	57.80	-5	13,656	-0.04%
2024/04/22	13.1	58.64	10.5	57.23	56.10	2.6	13,472	0.02%
2024/04/19	9.3	58.49	8	58.44	57.60	1.3	13,470	0.01%
2024/04/18	4	58.88	31.6	58.07	58.70	-27.6	12,973	-0.21%
2024/04/17	7	56.17	7	56.23	55.80	0	12,495	0.00%
2024/04/16	24.2	56.33	9	56.19	55.40	15.2	12,617	0.12%
2024/04/15	15.3	58.70	25	59.02	58.00	-9.7	12,092	-0.08%
2024/04/12	15	56.73	24	56.67	56.80	-9	11,131	-0.08%
2024/04/11	12.6	56.60	4.3	57.56	55.80	8.3	11,010	0.08%
2024/04/10	41.1	57.67	25.7	57.79	56.80	15.4	10,635	0.14%
2024/04/09	10.2	56.86	23	56.34	57.50	-12.8	9,678	-0.13%
2024/04/08	1.2	52.88	0	0.00	53.00	1.2	8,809	0.01%