捷迅 (2643)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	85.00	0	0.00	84.70	3	201	1.49%
2024/05/15	0	0.00	0.1	86.74	85.50	-0.1	196	-0.04%
2024/05/13	3	88.93	1	88.60	88.30	2	193	1.03%
2024/05/10	3	90.07	1	90.40	89.50	2	187	1.06%
2024/05/07	0	0.00	3	87.47	87.60	-3	163	-1.84%
2024/05/03	2	89.70	0	0.00	89.60	2	152	1.31%
2024/04/24	1	80.80	0	0.00	81.00	1	123	0.81%
2024/04/23	0	0.00	1	80.30	80.30	-1	120	-0.83%
2024/04/18	1	79.50	0	0.00	79.80	1	120	0.83%
2024/04/10	0	0.00	6	78.40	78.40	-6	117	-5.13%
2024/03/22	0	73.90	0	0.00	73.70	0	111	0.02%
2024/03/14	0	73.30	0	0.00	73.20	0	117	0.02%
2024/03/05	0	70.90	0	0.00	71.20	0	127	0.01%
2024/02/22	6	71.65	0	0.00	71.30	6	126	4.76%
2024/02/20	0	70.80	0	0.00	71.00	0	124	0.02%
2024/02/05	0	0.00	3	73.10	73.50	-3	115	-2.60%
2024/01/25	3	75.50	0	0.00	75.30	3	111	2.68%
2023/12/22	0	0.00	0	77.00	76.30	0	92	0.00%
2023/12/21	2	75.00	0	0.00	75.10	2	89	2.23%
2023/12/20	0	0.00	0	75.00	74.90	0	88	0.00%
2023/12/14	0	0.00	1	73.90	73.90	-1	81	-1.23%
2023/12/11	1	73.00	0	0.00	72.70	1	73	1.35%
2023/10/13	0	67.00	0	0.00	66.70	0	45	0.01%
2023/10/11	0	0.00	4	69.03	68.50	-4	41	-9.54%
2023/10/05	4	68.70	0	0.00	68.80	4	42	9.51%
2023/06/15	0	0.00	1.9	77.77	78.20	-1.9	80	-2.37%
2023/03/10	0	0.00	1	72.70	72.40	-1	54	-1.83%
2023/01/11	1	67.50	0	0.00	68.00	1	60	1.64%
2023/01/09	0.1	67.70	0	0.00	68.40	0.1	60	0.08%
2022/12/20	0	68.50	0	0.00	68.30	0	61	0.07%
2022/11/04	1	73.40	1	73.10	73.00	0	64	0.00%
2022/09/26	3	67.50	0	0.00	67.80	3	77	3.88%
2022/09/08	0	0.00	3	70.50	71.70	-3	77	-3.85%
2022/06/02	1	72.40	0	0.00	72.00	1	86	1.16%
2022/05/05	2	79.70	3	79.03	74.80	-1	92	-1.08%
2022/05/04	1	77.00	0	0.00	77.00	1	77	1.30%
2022/03/25	0	72.00	0	0.00	71.80	0	70	0.01%
2022/03/22	0.1	72.30	0	0.00	72.30	0.1	71	0.14%
2022/03/15	0.1	71.10	0	0.00	70.80	0.1	76	0.09%
2022/03/03	2	75.90	2	75.30	74.30	0	88	0.00%
2022/02/22	0	72.50	0	0.00	71.90	0	91	0.02%
2022/02/11	0	73.00	0	0.00	72.90	0	151	0.01%
2022/02/07	1	73.90	1	72.80	72.80	0	159	0.00%
2022/01/26	1	69.70	1	69.50	69.50	0	164	0.00%
2022/01/17	0.1	73.10	0	0.00	73.70	0.1	166	0.06%
2021/12/23	0.1	77.50	0	0.00	77.50	0.1	181	0.03%
2021/12/13	0	0.00	4	80.05	79.70	-4	185	-2.16%
2021/12/10	4	78.60	0	0.00	78.60	4	183	2.18%
2021/12/09	0	78.70	0	0.00	78.60	0	183	0.02%
2021/12/08	2	79.40	0	0.00	79.20	2	184	1.09%
2021/12/07	0	0.00	4	79.00	78.80	-4	182	-2.19%
2021/12/03	1	77.90	0	0.00	77.90	1	183	0.55%
2021/11/18	1	81.00	2	80.20	80.20	-1	200	-0.50%
2021/11/17	1	81.50	0	0.00	78.40	1	201	0.50%
2021/11/12	2	73.00	2	72.20	72.60	0	183	0.00%
2021/11/09	0	0.00	4	71.38	71.50	-4	198	-2.02%
2021/11/08	2	71.35	2	70.90	70.80	0	203	0.00%
2021/11/05	0	70.00	0	0.00	69.60	0	211	0.01%
2021/11/04	1	71.50	0	0.00	69.40	1	265	0.38%
2021/10/14	1	66.20	1	65.50	66.00	0	456	0.00%
2021/10/13	1	65.00	0	0.00	64.80	1	464	0.22%
2021/10/07	1	68.70	2	68.50	68.20	-1	577	-0.17%
2021/10/05	1	67.00	1	67.00	67.10	0	625	0.00%
2021/09/16	0.1	77.10	0	0.00	77.40	0.1	1,515	0.01%
2021/09/10	2	78.15	2	78.15	77.90	0	1,850	0.00%
2021/09/08	5	79.16	6	79.78	79.30	-1	1,987	-0.05%
2021/09/07	1	79.60	0	0.00	79.40	1	2,026	0.05%
2021/09/03	0	80.60	0	0.00	79.30	0	2,189	0.00%
2021/09/01	0	82.00	0	0.00	81.40	0	2,475	0.00%
2021/08/31	1	85.80	1	84.60	84.00	0	2,581	0.00%
2021/08/30	1	85.00	1	85.00	84.80	0	2,694	0.00%
2021/08/26	0	0.00	1	85.20	86.10	-1	2,747	-0.04%
2021/08/25	2	85.10	1	84.00	85.10	1	2,792	0.04%
2021/08/24	1	84.98	2	84.65	83.70	-1	2,791	-0.04%
2021/08/23	1	85.20	1	85.30	84.70	0	2,785	0.00%
2021/08/20	1	79.50	0	0.00	79.10	1	2,775	0.04%
2021/08/19	0	0.00	1	79.10	78.20	-1	2,775	-0.04%
2021/08/18	1	79.30	0	0.00	80.00	1	2,768	0.04%
2021/08/12	0	86.00	0	0.00	87.20	0	2,743	0.00%
2021/07/23	0	0.00	3	93.60	94.30	-3	2,582	-0.12%
2021/07/21	2	89.20	0	0.00	88.30	2	2,560	0.08%
2021/07/19	2	94.00	0	0.00	94.00	2	2,549	0.08%
2021/07/16	1	102.29	2	99.60	93.00	-1	2,556	-0.04%
2021/07/13	0	98.00	5	93.10	93.90	-5	2,462	-0.20%
2021/07/12	1	104.50	0	0.00	99.50	1	2,439	0.04%
2021/07/09	1	105.50	1.1	103.04	101.00	-0.1	2,413	0.00%
2021/07/08	2.3	103.00	2	105.75	106.00	0.3	2,398	0.01%
2021/07/07	8	107.56	2	103.75	105.00	6	2,369	0.25%
2021/07/06	1	115.00	2	110.25	108.50	-1	2,337	-0.04%
2021/07/05	1	111.00	0	0.00	111.00	1	2,304	0.04%
2021/07/02	5	124.00	2	128.00	118.00	3	2,255	0.13%
2021/07/01	3	121.33	6	123.33	126.50	-3	2,086	-0.14%
2021/06/30	6	112.08	4	111.63	115.00	2	1,914	0.10%
2021/06/29	5	112.90	3	116.67	109.50	2	1,859	0.11%
2021/06/28	1	120.50	1	123.50	120.00	0	1,778	0.00%
2021/06/25	1	119.00	1	120.50	115.00	0	1,664	0.00%
2021/06/24	1	118.00	0	0.00	115.50	1	1,553	0.06%
2021/06/23	1	116.50	1	110.00	110.00	0	1,438	0.00%
2021/06/17	0	0.00	1	91.90	91.90	-1	1,200	-0.08%
2021/06/16	0	0.00	1	86.70	83.60	-1	1,107	-0.09%
2021/06/15	1	88.20	1	87.90	86.90	0	1,085	0.00%
2021/06/11	1	90.70	1	88.80	86.60	0	1,046	0.00%
2021/06/09	13	89.57	16	87.59	84.40	-3	839	-0.36%
2021/06/08	11	84.45	11	85.36	86.20	0	665	0.00%
2021/06/07	5	83.48	10	81.82	78.40	-5	560	-0.89%
2021/06/04	0	0.00	5	87.10	87.10	-5	447	-1.12%
2021/06/03	1	79.20	1	79.20	79.20	0	424	0.00%
2021/06/02	3	68.70	12	68.50	72.00	-9	396	-2.27%
2021/05/31	0	0.00	15	65.43	64.20	-15	354	-4.23%
2021/05/28	0	0.00	1	63.20	64.00	-1	369	-0.27%
2021/05/25	19	59.46	0	0.00	58.80	19	441	4.30%
2021/05/24	7	58.71	0	0.00	59.30	7	441	1.59%
2021/05/21	4	57.40	0	0.00	58.00	4	440	0.91%
2021/05/20	6	56.05	0	0.00	55.70	6	442	1.35%
2021/05/18	0	0.00	1	53.00	55.70	-1	450	-0.22%
2021/05/06	1	63.80	0	0.00	63.50	1	420	0.24%
2021/04/28	1	68.00	0	0.00	68.20	1	413	0.24%
2021/04/22	1	72.50	0	0.00	68.50	1	416	0.24%
2021/02/26	1	69.50	1	70.00	68.80	0	852	0.00%
2021/01/19	1	61.90	1	61.50	61.70	0	834	0.00%
2021/01/18	2	61.45	2	62.10	61.50	0	834	0.00%
2021/01/15	2	63.90	12	65.01	63.10	-10	831	-1.20%
2021/01/13	1	65.00	1	65.40	63.80	0	821	0.00%
2021/01/12	2	66.35	2	67.15	65.00	0	817	0.00%
2021/01/05	11	70.49	1	70.60	70.50	10	783	1.28%
2020/12/31	1	70.30	2	70.70	70.30	-1	767	-0.13%
2020/12/29	4	74.83	3	75.30	72.50	1	737	0.14%
2020/12/28	1	75.30	1	74.80	75.30	0	685	0.00%
2020/12/25	1	70.40	1	68.40	68.50	0	624	0.00%
2020/10/27	2	52.80	2	52.70	52.40	0	267	0.00%
2020/09/03	0	0.00	1	53.80	54.00	-1	391	-0.26%
2020/09/01	2	56.25	2	55.10	53.60	0	384	0.00%
2020/08/31	2	54.20	1	53.80	54.30	1	344	0.29%
2020/08/20	0	0.00	1	49.45	49.30	-1	327	-0.31%
2020/08/06	1	53.00	0	0.00	53.00	1	326	0.31%
2020/07/03	0	0.00	1	61.50	59.00	-1	310	-0.32%
2020/07/02	2	58.75	1	58.80	60.10	1	296	0.34%
2020/02/11	0	0.00	1	36.95	36.95	-1	105	-0.95%
2020/01/02	1	40.30	0	0.00	40.30	1	95	1.04%
2019/12/09	0	0.00	1	41.20	41.65	-1	83	-1.20%
2019/12/06	1	41.55	0	0.00	41.55	1	74	1.35%