富野 (2736)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
78張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	1	18.15	18.15	-1	298	-0.33%
2024/09/04	0	0.00	12	18.60	18.25	-12	301	-3.99%
2024/09/03	0	0.00	1.1	19.23	19.20	-1.1	301	-0.37%
2024/08/30	0	0.00	1	19.65	19.55	-1	308	-0.32%
2024/08/29	0	0.00	0.7	19.51	19.55	-0.7	312	-0.21%
2024/08/26	0	0.00	0.2	19.90	19.70	-0.2	334	-0.06%
2024/08/23	1	19.70	0	0.00	19.45	1	353	0.28%
2024/08/20	1	19.00	0	0.00	19.05	1	392	0.25%
2024/08/16	1	19.15	1	19.30	19.10	0	398	0.00%
2024/08/15	0	0.00	1	18.95	18.95	-1	404	-0.25%
2024/08/13	2	19.13	0	0.00	18.85	2	438	0.46%
2024/08/07	1	18.95	1	18.90	19.00	0	480	0.00%
2024/08/06	2	17.65	0	0.00	17.30	2	479	0.42%
2024/08/02	0	0.00	0.8	20.80	20.30	-0.8	462	-0.18%
2024/07/26	30	22.00	0	0.00	21.90	30	519	5.78%
2024/07/23	30	22.45	0	0.00	22.50	30	580	5.17%
2024/07/17	0	0.00	1	25.00	24.50	-1	833	-0.12%
2024/07/15	1	24.50	0	0.00	24.50	1	839	0.12%
2024/07/05	0.8	25.20	0	0.00	25.10	0.8	995	0.08%
2024/07/03	1	25.05	0	0.00	25.00	1	991	0.10%
2024/07/02	0.1	25.25	0	0.00	25.10	0.1	992	0.01%
2024/05/28	2	29.80	0	0.00	29.50	2	921	0.22%
2024/05/20	3	28.87	1	28.55	28.45	2	867	0.23%
2024/05/16	2	29.05	0	0.00	29.30	2	841	0.24%
2024/05/10	2	28.55	0	0.00	28.40	2	815	0.25%
2024/05/07	0	0.00	0.1	28.00	27.85	-0.1	825	-0.02%
2024/04/25	55	30.52	52	29.95	29.30	3	742	0.40%
2024/04/12	1	28.55	1	28.45	28.15	0	679	0.00%
2024/02/22	20	26.18	0	0.00	26.05	20	1,179	1.70%
2024/02/01	0	0.00	1	29.10	29.20	-1	1,761	-0.06%
2024/01/29	6	30.21	5	29.60	29.60	1	2,070	0.05%
2024/01/26	3	29.55	4	29.05	29.25	-1	2,045	-0.05%
2024/01/25	1	28.25	0	0.00	28.30	1	2,081	0.05%
2024/01/23	0	0.00	5	28.07	28.50	-5	2,083	-0.24%
2024/01/22	0	0.00	2	28.05	28.00	-2	2,079	-0.10%
2024/01/19	0	0.00	1	27.75	27.65	-1	2,079	-0.05%
2024/01/18	4	27.61	0	0.00	27.55	4	2,079	0.19%
2024/01/17	2	27.63	0	0.00	27.50	2	2,076	0.10%
2024/01/16	2	28.15	5	27.73	27.75	-3	2,072	-0.14%
2024/01/15	0	0.00	2	28.55	28.45	-2	2,059	-0.10%
2024/01/12	9	29.50	12	29.40	29.90	-3	2,035	-0.15%
2024/01/10	0	0.00	1	28.80	29.10	-1	2,009	-0.05%
2024/01/09	2	29.90	23	30.02	29.75	-21	2,000	-1.05%
2024/01/08	12	31.18	2	31.00	30.70	10	1,985	0.50%
2024/01/05	2	30.33	3	29.78	29.90	-1	1,922	-0.05%
2024/01/04	1	29.00	0	0.00	28.85	1	1,871	0.05%
2024/01/03	1	29.20	2	30.38	29.75	-1	1,861	-0.05%
2024/01/02	3	28.90	0	0.00	29.50	3	1,798	0.17%
2023/12/29	4	28.70	3	28.93	29.70	1	1,737	0.06%
2023/12/25	20	27.63	0	0.00	27.45	20	1,623	1.23%
2023/12/22	0	0.00	2	27.70	27.65	-2	1,621	-0.12%
2023/12/20	0	0.00	1	28.45	28.45	-1	1,614	-0.06%
2023/12/19	1	27.90	0	0.00	27.45	1	1,607	0.06%
2023/12/05	1	28.70	5	28.65	28.55	-4	1,610	-0.25%
2023/11/24	2	31.30	1	31.50	30.30	1	1,567	0.06%
2023/11/22	2	32.68	2	33.18	32.20	0	1,493	0.00%
2023/11/21	2	31.58	1	31.40	31.60	1	1,461	0.07%
2023/11/20	1	32.75	11	31.90	31.80	-10	1,432	-0.70%
2023/11/17	5	32.65	7	32.45	33.35	-2	1,270	-0.16%
2023/11/16	14	30.03	11	30.17	30.35	3	1,115	0.27%
2023/11/15	0	0.00	10	27.78	28.00	-10	1,003	-1.00%
2023/11/14	0	0.00	11	27.79	27.45	-11	1,005	-1.09%
2023/11/13	1	28.40	0	0.00	28.40	1	1,009	0.10%
2023/11/10	1	28.30	0	0.00	28.25	1	986	0.10%
2023/11/09	0	0.00	10	26.90	26.70	-10	921	-1.09%
2023/11/08	0	0.00	5	28.15	27.70	-5	928	-0.54%
2023/11/07	5	29.20	2	28.13	28.65	3	904	0.33%
2023/11/06	0	0.00	1	26.80	28.05	-1	702	-0.14%
2023/11/03	1	25.05	0	0.00	25.50	1	654	0.15%
2023/11/02	3	25.33	5	25.32	25.50	-2	668	-0.30%
2023/11/01	3	25.42	0	0.00	25.45	3	606	0.49%
2023/10/25	20	24.28	0	0.00	24.20	20	738	2.71%
2023/10/24	20	23.80	0	0.00	23.90	20	759	2.63%
2023/09/20	1	27.50	1	27.85	27.55	0	1,813	0.00%
2023/08/31	0	0.00	1	31.70	31.70	-1	3,578	-0.03%
2023/08/16	1	33.55	1	32.65	33.85	0	5,296	0.00%
2023/08/14	1	35.30	1	34.00	34.00	0	5,599	0.00%
2023/08/01	0	0.00	9	38.30	37.95	-9	6,286	-0.14%
2023/07/25	10	37.60	10	37.90	37.60	0	6,145	0.00%
2023/07/21	10	39.20	0	0.00	40.00	10	6,106	0.16%
2023/07/19	0	0.00	10	39.03	37.95	-10	5,944	-0.17%
2023/07/06	0	0.00	5	45.67	44.80	-5	5,705	-0.09%
2023/07/05	4	48.50	0	0.00	46.40	4	5,667	0.07%
2023/07/04	2	46.38	0	0.00	46.10	2	5,590	0.04%
2023/07/03	6	48.22	4	47.45	47.95	2	5,546	0.04%
2023/06/30	0	0.00	1	46.00	46.15	-1	5,463	-0.02%
2023/06/29	2	45.30	2	44.95	45.35	0	5,432	0.00%
2023/06/28	6	46.38	6	45.23	46.30	0	5,414	0.00%
2023/06/27	3	48.00	3.1	48.89	45.00	-0.1	5,282	0.00%
2023/06/26	19	50.55	17	51.91	50.00	2	5,168	0.04%
2023/06/21	7	53.64	4	53.25	52.70	3	4,872	0.06%
2023/06/20	0	0.00	2	50.40	51.00	-2	4,383	-0.05%
2023/06/19	2	45.05	4	45.40	46.40	-2	4,234	-0.05%
2023/06/16	12	44.47	10	42.48	42.20	2	4,104	0.05%
2023/06/09	1	44.40	0	0.00	44.35	1	3,864	0.03%
2023/06/08	1	45.70	2	45.98	48.00	-1	3,824	-0.03%
2023/06/07	1	44.75	0	0.00	44.75	1	3,803	0.03%
2023/06/06	0	0.00	1	41.00	40.70	-1	3,746	-0.03%
2023/06/05	0	0.00	1	40.60	39.70	-1	3,732	-0.03%
2023/06/02	1	39.40	0	0.00	40.20	1	3,763	0.03%
2023/05/31	1	40.20	0	0.00	41.20	1	3,760	0.03%
2023/05/29	5	39.86	4	38.95	39.60	1	3,753	0.03%
2023/05/26	7.1	38.82	11	39.05	38.85	-3.9	3,721	-0.10%
2023/05/25	15	37.50	24	37.08	38.15	-9	3,410	-0.26%
2023/05/24	0	0.00	2	34.70	34.70	-2	2,977	-0.07%
2023/05/23	3	28.52	1	29.50	31.55	2	2,958	0.07%
2023/05/22	2	28.70	0	0.00	28.70	2	2,863	0.07%
2023/05/19	12	28.56	1	28.75	28.20	11	2,847	0.39%
2023/05/18	0	0.00	1	27.20	27.85	-1	2,697	-0.04%
2023/05/17	12	27.67	1	27.60	27.75	11	2,657	0.41%
2023/05/15	0	0.00	2	25.73	26.75	-2	2,274	-0.09%
2023/05/12	3	25.53	2	25.45	25.50	1	2,118	0.05%
2023/05/11	3	24.40	3	24.00	24.10	0	2,005	0.00%
2023/05/09	1	23.15	1	23.25	22.65	0	1,929	0.00%
2023/05/08	2	22.90	2	22.60	22.40	0	1,979	0.00%
2023/05/04	0	0.00	5	21.85	21.85	-5	1,978	-0.25%
2023/04/28	5	21.95	2	21.75	21.75	3	1,992	0.15%
2023/04/19	2	23.85	0	0.00	23.90	2	1,991	0.10%
2023/03/24	0	0.00	10	24.20	24.00	-10	2,148	-0.47%
2023/03/08	0	0.00	1	27.10	27.05	-1	2,188	-0.05%
2023/03/07	1	27.65	0	0.00	27.65	1	2,201	0.05%
2023/03/06	1	27.50	5	26.97	27.00	-4	2,164	-0.18%
2023/02/24	1	27.95	3	28.42	28.00	-2	1,997	-0.10%
2023/02/23	6	27.50	2	27.80	28.25	4	1,847	0.22%
2023/02/22	3	26.05	7	24.90	25.70	-4	1,584	-0.25%
2023/02/20	0	0.00	1	24.55	24.60	-1	1,471	-0.07%
2023/02/17	4	25.00	0	0.00	25.05	4	1,428	0.28%
2023/02/16	10	24.45	0	0.00	24.75	10	1,362	0.73%
2023/02/15	1	23.80	2	23.90	23.50	-1	1,293	-0.08%
2023/02/14	3	23.07	1	23.25	23.20	2	1,227	0.16%
2022/11/22	1	21.60	1	21.05	21.05	0	2,239	0.00%
2022/10/14	1	19.05	0	0.00	20.25	1	3,950	0.03%
2022/10/13	1	19.75	2	20.03	19.45	-1	4,641	-0.02%
2022/10/07	0	0.00	4	23.10	23.30	-4	5,050	-0.08%
2022/10/05	0	0.00	1	21.90	21.80	-1	5,035	-0.02%
2022/10/03	2	21.38	1	21.30	21.30	1	5,111	0.02%
2022/09/28	0	0.00	5	21.15	20.05	-5	5,275	-0.09%
2022/09/27	5	22.17	4	21.81	22.10	1	5,379	0.02%
2022/09/26	4	24.65	1	24.20	23.20	3	5,544	0.05%
2022/09/23	6	25.34	0	0.00	25.10	6	5,654	0.11%
2022/08/31	2	25.05	2	25.00	25.95	0	9,704	0.00%
2022/08/30	2	25.85	2	25.65	25.60	0	9,860	0.00%
2022/08/29	7	26.60	7	26.07	25.30	0	10,009	0.00%
2022/08/26	1	26.85	1	26.60	26.30	0	10,014	0.00%
2022/08/25	0	0.00	2	25.30	24.80	-2	9,923	-0.02%
2022/08/23	0	0.00	1	26.40	26.20	-1	10,025	-0.01%
2022/08/22	2	27.55	0	0.00	26.90	2	10,163	0.02%
2022/08/19	0	0.00	1	26.80	27.00	-1	10,100	-0.01%
2022/08/15	2	25.10	0	0.00	25.75	2	9,915	0.02%
2022/08/09	1	26.95	1	26.60	26.05	0	9,778	0.00%
2022/08/04	17	24.98	16	24.15	25.00	1	9,606	0.01%
2022/08/02	16	26.45	15	26.65	26.45	1	9,531	0.01%
2022/08/01	15	27.25	15	26.95	27.25	0	9,495	0.00%
2022/07/26	5	28.75	10	28.39	26.60	-5	9,155	-0.05%
2022/07/25	1	26.20	3	26.65	27.00	-2	8,824	-0.02%
2022/07/22	1	27.30	2	27.25	26.70	-1	8,769	-0.01%
2022/07/21	6	26.92	3	26.95	27.80	3	8,647	0.03%
2022/07/20	7	28.51	3	28.62	28.35	4	8,450	0.05%
2022/07/19	0	0.00	1	26.70	27.10	-1	7,696	-0.01%
2022/07/18	1	24.55	1	24.30	24.65	0	7,339	0.00%
2022/07/15	1	22.90	0	0.00	22.45	1	7,221	0.01%
2022/07/08	5	23.90	5	23.20	22.80	0	6,986	0.00%
2022/07/05	1	23.25	1	22.70	23.00	0	6,677	0.00%
2022/07/04	2	24.85	1	24.25	22.30	1	6,542	0.02%
2022/07/01	2	27.75	3	26.75	24.75	-1	6,320	-0.02%
2022/06/30	1	28.00	2	26.98	27.50	-1	6,152	-0.02%
2022/06/29	4	28.56	3	28.03	28.00	1	5,942	0.02%
2022/06/28	8	29.17	11	28.80	27.50	-3	5,543	-0.05%
2022/06/27	6	28.18	8	28.56	29.60	-2	5,230	-0.04%
2022/06/24	9	26.96	3	28.15	26.95	6	4,765	0.13%
2022/06/23	1	25.55	1	25.30	26.15	0	4,025	0.00%
2022/06/16	1	25.85	3	24.37	24.25	-2	3,331	-0.06%
2022/06/15	0	0.00	1	26.00	26.55	-1	3,197	-0.03%
2022/06/13	3	27.00	0	0.00	26.25	3	2,809	0.11%
2022/06/10	1	25.75	1	25.90	25.60	0	2,434	0.00%
2022/06/08	0	0.00	1	23.85	23.85	-1	1,358	-0.07%
2022/06/07	1	21.70	1	23.45	21.70	0	1,108	0.00%
2022/06/06	1	23.55	1	23.55	23.55	0	909	0.00%
2022/06/02	1	20.75	0	0.00	21.45	1	702	0.14%
2022/05/30	0	0.00	2	18.15	19.85	-2	435	-0.46%
2022/05/27	2	17.83	0	0.00	18.05	2	270	0.74%
2022/04/14	1	18.15	1	17.70	16.50	0	305	0.00%
2022/04/13	1	16.95	1	16.95	16.95	0	269	0.00%
2022/02/25	0	0.00	1	18.10	17.35	-1	181	-0.55%
2022/02/24	3	18.20	2	18.15	17.30	1	165	0.60%
2022/02/21	1	17.00	1	16.75	16.85	0	104	0.00%
2021/11/05	0	0.00	1	16.20	16.20	-1	122	-0.81%
2021/11/02	1	16.00	0	0.00	16.15	1	127	0.79%
2021/09/27	0	0.00	1	16.90	17.10	-1	429	-0.23%
2021/09/02	1	17.50	0	0.00	17.90	1	477	0.21%
2021/07/23	0	0.00	5	19.76	20.30	-5	516	-0.97%
2021/07/09	1	19.50	0	0.00	19.50	1	526	0.19%
2021/07/08	4	20.20	0	0.00	19.85	4	500	0.80%
2021/07/07	3	19.27	3	19.52	19.20	0	436	0.00%
2021/02/24	1	14.80	1	14.40	14.05	0	84	0.00%
2020/09/08	0	0.00	3	13.03	14.00	-3	231	-1.30%
2020/09/03	0	0.00	3	13.70	13.60	-3	228	-1.31%
2020/09/01	0	0.00	2	13.63	13.65	-2	241	-0.83%
2020/08/28	0	0.00	1	13.60	13.60	-1	247	-0.40%
2020/08/27	0	0.00	4	13.53	13.65	-4	252	-1.58%
2020/08/26	0	0.00	1	13.90	13.55	-1	255	-0.39%
2020/08/17	0	0.00	3	13.17	13.50	-3	297	-1.01%
2020/08/03	0	0.00	1	14.25	13.75	-1	293	-0.34%
2020/07/31	1	14.05	0	0.00	14.20	1	292	0.34%
2020/07/27	3	13.53	0	0.00	13.35	3	290	1.03%
2020/07/17	0	0.00	1	14.75	14.60	-1	282	-0.35%
2020/07/10	1	15.85	0	0.00	15.80	1	272	0.37%
2020/07/07	0	0.00	2	16.00	15.90	-2	250	-0.80%
2020/07/06	2	16.50	1	16.25	16.20	1	246	0.41%
2020/07/02	0	0.00	1	15.90	15.90	-1	227	-0.44%
2020/07/01	2	16.05	3	16.35	16.05	-1	219	-0.46%
2020/06/30	2	16.90	0	0.00	16.90	2	197	1.01%
2020/06/17	0	0.00	1	14.90	15.30	-1	132	-0.75%
2020/06/16	1	14.80	0	0.00	14.95	1	131	0.76%
2020/06/15	0	0.00	1	14.60	14.40	-1	130	-0.77%
2020/06/12	2	14.45	1	14.75	14.75	1	128	0.78%
2020/06/11	3	14.40	0	0.00	14.25	3	126	2.37%
2020/06/10	1	15.25	0	0.00	15.10	1	122	0.82%
2020/06/09	8	15.91	0	0.00	15.70	8	119	6.68%
2020/06/05	1	16.40	0	0.00	16.35	1	106	0.94%
2020/06/02	1	16.75	0	0.00	16.75	1	99	1.00%
2020/05/29	1	16.90	0	0.00	16.75	1	93	1.07%
2020/05/26	0	0.00	2	16.65	16.45	-2	63	-3.13%
2020/05/25	2	16.05	0	0.00	16.05	2	56	3.55%
2020/02/13	1	12.60	1	12.60	12.45	0	196	0.00%
2019/09/17	1	14.10	1	13.65	13.65	0	82	0.00%
2019/07/16	0	0.00	1	16.80	16.25	-1	96	-1.03%
2019/07/15	2	17.55	1	17.65	17.70	1	83	1.20%
2019/04/23	10	17.20	10	16.70	16.60	0	79	0.00%
2018/11/30	2	19.55	2	19.35	19.80	0	72	0.00%