寒舍 (2739)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	65.00	1	67.20	65.30	0	2,537	0.00%
2024/05/28	1	64.80	1	66.50	66.50	0	2,393	0.00%
2024/05/24	1	59.30	0	0.00	60.00	1	2,322	0.04%
2024/05/10	0	0.00	1	70.40	69.40	-1	1,888	-0.05%
2024/05/08	0	0.00	1	73.40	73.40	-1	1,834	-0.05%
2024/05/07	0	0.00	4	75.25	73.30	-4	1,786	-0.22%
2024/05/06	13	76.79	10	80.40	77.60	3	1,705	0.18%
2024/05/03	0	0.00	14	74.60	75.20	-14	1,547	-0.90%
2024/05/02	1	70.60	1	72.60	73.20	0	1,376	0.00%
2024/04/30	4	64.73	1	66.40	66.60	3	1,202	0.25%
2024/04/26	0	0.00	1	59.60	59.80	-1	1,029	-0.10%
2024/04/25	0	0.00	1	58.60	57.50	-1	990	-0.10%
2024/04/11	1	53.00	0	0.00	52.90	1	1,158	0.09%
2024/03/28	0	0.00	2	50.90	50.60	-2	1,445	-0.14%
2024/03/15	2	53.80	0	0.00	52.70	2	1,617	0.12%
2024/01/29	2	57.80	2	58.40	58.10	0	2,168	0.00%
2024/01/26	1	57.30	1	57.80	56.90	0	2,136	0.00%
2024/01/16	1	58.40	0	0.00	57.80	1	1,995	0.05%
2024/01/12	7	63.54	0	0.00	63.20	7	1,925	0.36%
2024/01/10	7	62.20	0	0.00	61.90	7	1,839	0.38%
2024/01/08	1	63.10	1	63.70	63.50	0	1,768	0.00%
2023/12/29	1	63.10	1	63.80	61.50	0	1,570	0.00%
2023/12/28	21	60.77	22.2	60.88	60.90	-1.2	1,409	-0.09%
2023/12/27	0	0.00	2	60.00	60.40	-2	1,374	-0.15%
2023/12/22	0	0.00	1	57.50	57.90	-1	1,325	-0.08%
2023/12/21	0	0.00	3	60.80	58.80	-3	1,306	-0.23%
2023/12/20	4	60.98	2	59.95	60.00	2	1,250	0.16%
2023/12/19	2	56.40	0	0.00	56.20	2	1,190	0.17%
2023/12/07	5	58.60	6	58.88	60.70	-1	1,085	-0.09%
2023/12/06	0	0.00	1	58.20	57.90	-1	1,048	-0.10%
2023/12/05	3	56.00	0	0.00	55.70	3	1,030	0.29%
2023/12/01	1	58.40	0	0.00	59.00	1	954	0.10%
2023/11/27	0.1	57.40	0	0.00	56.20	0.1	880	0.01%
2023/11/22	1	65.40	2	62.90	61.90	-1	759	-0.13%
2023/11/21	2.2	59.24	2	60.10	60.20	0.2	708	0.02%
2023/11/20	1	63.10	0	0.00	61.00	1	681	0.15%
2023/11/17	1	62.60	0	0.00	63.90	1	628	0.16%
2023/11/16	0	0.00	2	55.00	58.10	-2	551	-0.36%
2023/11/13	2	50.60	3	53.10	52.70	-1	459	-0.22%
2023/11/10	1	50.20	0	0.00	50.60	1	428	0.23%
2023/11/08	0	0.00	1	47.75	47.10	-1	380	-0.26%
2023/11/07	2	46.95	1	45.80	47.30	1	352	0.28%
2023/11/06	1	42.50	0	0.00	43.00	1	314	0.32%
2023/07/25	2	51.30	0	0.00	51.60	2	1,362	0.15%
2023/07/21	1	58.00	0	0.00	53.50	1	1,354	0.07%
2023/06/19	0	0.00	1	79.40	79.40	-1	1,264	-0.08%
2023/06/12	0	0.00	2	69.95	69.30	-2	1,247	-0.16%
2023/06/06	1	74.60	0.1	74.30	73.90	1	1,197	0.08%
2023/05/25	1	73.70	0	0.00	75.00	1	1,232	0.08%
2023/05/24	1	78.50	0	0.00	81.70	1	1,177	0.08%
2023/05/22	0	0.00	1	67.30	72.60	-1	1,060	-0.09%
2023/05/19	1	66.40	0	0.00	66.00	1	1,003	0.10%
2023/04/21	0	0.00	23	61.50	65.10	-23	888	-2.59%
2023/04/20	5	71.20	0	0.00	68.30	5	854	0.58%
2023/04/14	0	0.00	0.2	65.40	65.40	-0.2	695	-0.03%
2023/04/06	0	0.00	22	56.62	55.90	-22	631	-3.48%
2023/03/30	2	57.10	0	0.00	57.00	2	620	0.32%
2023/03/27	10	58.58	0	0.00	57.90	10	592	1.69%
2023/03/24	10	59.24	13	59.10	60.00	-3	584	-0.51%
2023/03/23	2	60.00	0	0.00	59.80	2	574	0.35%
2023/03/22	11	61.14	4	60.03	61.40	7	566	1.24%
2023/03/21	4	63.18	4	62.45	61.40	0	551	0.00%
2023/03/20	19	58.25	0	59.20	59.20	19	517	3.67%
2023/03/17	3	53.00	0	0.00	53.90	3	500	0.60%
2023/03/06	0	0.00	2	60.50	62.50	-2	419	-0.48%
2023/03/03	2	64.00	1	65.00	62.50	1	407	0.25%
2023/03/02	1	59.90	2	58.90	59.90	-1	385	-0.26%
2023/03/01	0	0.00	1	55.80	54.50	-1	355	-0.28%
2023/02/24	4	53.93	19	52.57	54.00	-15	316	-4.74%
2023/02/23	0	0.00	0	49.10	49.10	0	231	-0.02%
2023/02/22	0	0.00	0.1	44.65	44.65	-0.1	223	-0.04%
2023/02/21	12	40.47	1	39.90	40.60	11	207	5.30%
2023/02/20	6	40.57	0	0.00	41.40	6	190	3.14%
2023/02/17	2	37.20	0	0.00	37.65	2	156	1.28%
2023/02/16	0	0.00	2	34.10	34.25	-2	136	-1.46%
2023/02/15	2	33.48	0	0.00	34.10	2	119	1.67%
2023/01/16	0	0.00	1	30.65	30.50	-1	82	-1.21%
2023/01/13	1	30.75	0	0.00	30.80	1	81	1.22%
2022/11/29	0	0.00	0.8	28.09	28.85	-0.8	55	-1.48%
2022/09/23	0	0.00	3	29.50	29.40	-3	45	-6.60%
2022/09/22	3	30.30	0	0.00	30.30	3	39	7.61%
2022/05/31	0	0.00	2	22.50	22.60	-2	36	-5.42%
2022/05/27	1	22.60	0	0.00	22.30	1	36	2.74%
2022/05/24	1	22.00	0	0.00	21.95	1	43	2.31%
2022/01/21	0	0.00	2	22.15	22.00	-2	43	-4.64%
2022/01/14	0.1	22.00	0	0.00	22.00	0.1	42	0.12%
2021/11/23	1	22.70	0	0.00	22.65	1	70	1.42%
2021/10/12	0.1	23.00	0	0.00	23.00	0.1	102	0.10%
2021/01/25	0	0.00	1	22.10	22.30	-1	68	-1.46%
2021/01/06	0	0.00	1	24.30	23.90	-1	100	-0.99%
2021/01/04	0	0.00	1	24.25	24.25	-1	107	-0.93%
2020/11/16	2	25.00	0	0.00	25.25	2	126	1.58%
2020/11/02	0	0.00	0.1	23.35	23.65	-0.1	127	-0.08%
2020/10/08	0.1	26.90	0	0.00	27.15	0.1	166	0.06%
2020/06/04	0	0.00	3	25.30	25.35	-3	137	-2.19%
2020/06/03	1	25.80	0	0.00	25.25	1	133	0.75%
2020/06/02	2	25.20	8	25.11	25.25	-6	127	-4.69%
2020/06/01	6	24.50	0	0.00	24.45	6	114	5.25%
2020/05/26	2	24.40	0	0.00	24.50	2	96	2.07%
2020/05/21	0	0.00	1	23.00	23.05	-1	82	-1.21%
2020/05/19	1	23.20	0	0.00	23.10	1	83	1.20%
2020/02/27	0.1	22.00	0	0.00	22.15	0.1	47	0.21%
2020/02/26	0.1	22.05	0	0.00	22.15	0.1	47	0.21%
2020/01/07	0	0.00	1	25.50	25.50	-1	29	-3.44%
2019/09/18	0	0.00	1	25.30	25.30	-1	61	-1.63%
2019/09/09	0.1	24.80	0	0.00	25.00	0.1	63	0.16%
2019/08/26	0.1	24.80	0	0.00	25.10	0.1	54	0.18%
2019/08/14	1	26.10	0	0.00	26.00	1	51	1.95%
2019/07/29	0.1	28.10	0	0.00	28.10	0.1	53	0.19%
2019/07/01	1	28.50	0	0.00	28.80	1	107	0.93%
2019/05/21	0.1	28.90	0	0.00	28.95	0.1	116	0.09%
2019/03/29	0	29.30	0	0.00	29.30	0	49	0.09%
2018/09/21	0.1	29.00	0	0.00	29.25	0.1	60	0.17%
2018/08/20	0.1	28.70	0	0.00	29.00	0.1	86	0.12%
2018/07/06	0	0.00	1	31.15	31.10	-1	80	-1.24%
2018/06/26	0.1	32.40	0	0.00	32.40	0.1	80	0.12%
2018/06/08	1	31.15	0	0.00	31.10	1	80	1.24%
2018/05/28	0	0.00	1	31.40	31.30	-1	62	-1.60%
2018/04/30	0.1	38.25	0	0.00	38.25	0.1	65	0.10%
2018/02/06	0	0.00	1	41.00	39.55	-1	158	-0.63%
2018/01/10	0	0.00	1	40.95	41.75	-1	157	-0.63%
2018/01/09	0	0.00	1	40.55	40.55	-1	155	-0.64%