高雄銀 (2836)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股▲1.14%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	11.55	0	0.00	11.55	1	4,885	0.02%
2024/05/27	0	11.70	0	0.00	11.65	0	4,882	0.00%
2024/05/24	1	11.65	0	0.00	11.65	1	4,877	0.02%
2024/05/22	0	0.00	3	11.70	11.65	-3	4,880	-0.06%
2024/05/16	0	0.00	0.4	11.75	11.75	-0.4	4,909	-0.01%
2024/05/14	1.2	11.66	0	0.00	11.65	1.2	4,843	0.03%
2024/05/09	0.1	11.75	0	0.00	11.75	0.1	4,685	0.00%
2024/05/08	0	11.80	0	0.00	11.80	0	4,679	0.00%
2024/04/23	0	0.00	30	11.45	11.50	-30	4,310	-0.70%
2024/04/17	3	11.40	0	0.00	11.40	3	4,171	0.07%
2024/04/11	10	11.80	0	0.00	11.75	10	3,853	0.26%
2024/04/03	0	11.80	0	0.00	11.80	0	3,732	0.00%
2024/03/28	0	0.00	5	11.80	11.90	-5	3,516	-0.14%
2024/03/26	10	11.80	0	0.00	11.80	10	3,360	0.30%
2024/03/15	10	11.45	7	11.51	11.55	3	2,705	0.11%
2024/03/14	2	11.35	5	11.50	11.55	-3	2,506	-0.12%
2024/03/13	0	0.00	5	11.30	11.30	-5	2,211	-0.23%
2024/03/08	0	0.00	7	11.34	11.20	-7	1,872	-0.37%
2024/02/29	0	0.00	1	11.45	11.35	-1	960	-0.10%
2024/02/26	5	11.35	0	0.00	11.35	5	867	0.58%
2024/02/20	0	0.00	13.3	11.55	11.50	-13.3	759	-1.75%
2024/02/19	0	0.00	62.3	11.55	11.55	-62.3	737	-8.45%
2024/01/05	0	0.00	0	12.35	12.25	0	412	0.00%
2023/12/29	14	12.30	0	0.00	12.25	14	410	3.41%
2023/12/28	7	12.30	0	0.00	12.35	7	410	1.71%
2023/12/21	14	12.20	0	0.00	12.25	14	395	3.54%
2023/12/18	14	12.35	0	0.00	12.35	14	382	3.66%
2023/12/11	0	0.00	0.1	12.30	12.30	-0.1	372	-0.02%
2023/12/05	14	12.20	0	0.00	12.20	14	358	3.91%
2023/08/17	0	0.00	2.2	11.90	11.95	-2.2	447	-0.49%
2023/06/26	7	12.30	0	0.00	12.40	7	373	1.88%
2023/06/13	10	12.35	0	0.00	12.35	10	380	2.63%
2023/06/08	6	12.40	0	0.00	12.45	6	397	1.51%
2023/05/26	4	12.30	0	0.00	12.35	4	454	0.88%
2023/05/25	11	12.40	0	0.00	12.40	11	455	2.41%
2023/05/19	10	12.50	0	0.00	12.50	10	460	2.17%
2023/05/17	0	0.00	4	12.45	12.50	-4	453	-0.88%
2023/05/16	10	12.30	10	12.35	12.40	0	436	0.00%
2023/05/15	15	12.27	0	0.00	12.35	15	433	3.46%
2023/05/12	15	12.20	0	0.00	12.25	15	432	3.47%
2023/05/11	4	12.30	0	0.00	12.20	4	439	0.91%
2023/05/10	5	12.40	0	0.00	12.30	5	439	1.14%
2023/05/02	0	0.00	5	12.35	12.30	-5	436	-1.15%
2023/04/21	4	12.20	0	0.00	12.25	4	451	0.89%
2023/04/19	0	0.00	5	12.30	12.25	-5	464	-1.08%
2023/04/14	12	12.35	0	0.00	12.40	12	459	2.61%
2023/04/13	11	12.35	0	0.00	12.35	11	458	2.40%
2023/03/06	5	12.75	0	0.00	12.75	5	394	1.27%
2023/02/15	0	0.00	0	12.85	12.85	0	352	-0.01%
2023/02/13	0	0.00	18	12.76	12.80	-18	351	-5.13%
2023/01/30	2	12.70	0	0.00	12.75	2	337	0.59%
2023/01/10	2	12.45	0	0.00	12.50	2	368	0.54%
2022/12/30	2	12.40	0	0.00	12.45	2	381	0.52%
2022/12/20	3	12.50	0	0.00	12.50	3	424	0.71%
2022/12/16	5	12.55	14	12.55	12.50	-9	427	-2.11%
2022/12/06	17	12.57	0	0.00	12.55	17	446	3.81%
2022/12/02	5	12.80	0	0.00	12.70	5	451	1.11%
2022/11/29	0	0.00	4	12.74	12.75	-4	477	-0.84%
2022/11/25	2	12.75	0	0.00	12.75	2	486	0.41%
2022/11/14	6.2	12.70	6.2	12.70	12.75	0	514	0.00%
2022/11/08	5	12.75	0	0.00	12.65	5	516	0.97%
2022/11/01	4	12.40	0	0.00	12.35	4	541	0.74%
2022/10/31	12	12.33	0	0.00	12.30	12	556	2.16%
2022/10/26	0	0.00	1	12.30	12.30	-1	579	-0.17%
2022/10/21	1	12.35	0	0.00	12.10	1	593	0.17%
2022/10/20	8	11.90	0	12.30	12.90	8	603	1.33%
2022/10/17	6	11.98	0	0.00	12.05	6	606	0.99%
2022/10/05	5	12.55	0	0.00	12.50	5	627	0.80%
2022/10/04	2	12.50	0	0.00	12.45	2	634	0.32%
2022/09/29	6	12.75	0	0.00	12.90	6	627	0.96%
2022/09/23	5	13.25	0	0.00	13.15	5	627	0.80%
2022/09/22	6	13.10	0	0.00	13.20	6	636	0.94%
2022/09/13	12	13.60	0	0.00	13.55	12	693	1.73%
2022/09/12	1	13.60	0	0.00	13.60	1	708	0.14%
2022/07/27	0	0.00	5	14.25	14.30	-5	984	-0.51%
2022/06/28	0	0.00	1	13.75	13.65	-1	1,672	-0.06%
2022/06/16	0	0.00	1	13.70	13.60	-1	1,822	-0.05%
2022/06/14	0	0.00	24	13.53	13.80	-24	1,861	-1.29%
2022/06/01	23	13.23	0	0.00	13.20	23	1,904	1.21%
2022/05/31	2	13.45	0	0.00	13.45	2	1,862	0.11%
2022/05/30	0	0.00	36	13.82	13.90	-36	1,772	-2.03%
2022/05/27	0	0.00	1	13.70	13.65	-1	1,769	-0.06%
2022/05/19	12	13.10	0	0.00	13.15	12	1,840	0.65%
2022/05/18	0	0.00	12	13.45	13.45	-12	1,848	-0.65%
2022/05/16	37	13.18	0	0.00	13.20	37	1,882	1.97%
2022/04/27	5	14.10	0	0.00	14.05	5	2,152	0.23%
2022/04/18	1	14.40	0	0.00	14.40	1	3,181	0.03%
2022/04/12	3	15.45	0	0.00	15.40	3	3,099	0.10%
2022/04/11	15	15.92	10	15.98	15.80	5	3,061	0.16%
2022/04/08	0	0.00	20	15.64	15.70	-20	2,979	-0.67%
2022/04/07	23	15.44	10	15.30	15.20	13	2,912	0.45%
2022/04/06	26	15.22	19	15.24	15.40	7	2,765	0.25%
2022/04/01	0	0.00	18	14.98	15.05	-18	2,708	-0.66%
2022/03/31	0	0.00	7	14.80	14.80	-7	2,630	-0.27%
2022/03/30	0	0.00	12	14.45	14.45	-12	2,596	-0.46%
2022/03/28	5	14.10	5	14.35	14.35	0	2,573	0.00%
2022/03/25	18	14.57	0	14.40	14.40	18	2,556	0.70%
2022/03/24	10	14.85	0	0.00	14.90	10	2,505	0.40%
2022/03/23	19	14.58	0	0.00	14.95	19	2,463	0.77%
2022/03/21	7	14.20	0	0.00	14.20	7	2,370	0.30%
2022/03/09	0	0.00	12	13.35	13.35	-12	2,286	-0.52%
2022/03/08	12	13.10	0	0.00	13.00	12	2,262	0.53%
2022/02/17	5	14.20	0	0.00	14.20	5	2,155	0.23%
2022/01/26	0	0.00	7	13.50	13.45	-7	1,850	-0.38%
2022/01/25	7	13.25	0	0.00	13.15	7	1,819	0.38%
2022/01/24	5	13.25	5	13.35	13.65	0	1,788	0.00%
2022/01/14	1	15.05	0	0.00	14.60	1	1,520	0.07%
2022/01/12	0	0.00	17	13.75	14.50	-17	1,097	-1.55%
2022/01/11	0	0.00	24	13.88	13.90	-24	748	-3.21%
2022/01/07	10	12.35	0	0.00	12.35	10	552	1.81%
2021/11/24	2	11.85	0	0.00	11.80	2	666	0.30%
2021/11/19	11	11.90	0	0.00	11.85	11	678	1.62%
2021/11/18	7	11.95	0	0.00	11.95	7	672	1.04%
2021/11/12	6	11.60	0	0.00	11.60	6	624	0.96%
2021/11/02	5	11.30	0	0.00	11.25	5	599	0.83%
2021/08/30	0	0.00	0.2	11.50	11.60	-0.2	571	-0.04%
2021/05/12	3	10.70	0	0.00	10.80	3	976	0.31%
2021/05/04	0	0.00	19	11.50	11.25	-19	900	-2.11%
2021/04/21	0	0.00	1.7	11.15	11.25	-1.7	785	-0.21%
2021/01/20	0	0.00	2	9.73	9.67	-2	838	-0.24%
2021/01/14	5	10.05	0	0.00	10.05	5	798	0.63%
2020/12/31	15	10.52	0	0.00	10.45	15	658	2.28%
2020/11/26	0	0.00	0.1	10.20	10.30	-0.1	695	-0.02%
2020/11/06	0	0.00	1	10.20	10.15	-1	754	-0.13%
2020/09/24	0	0.00	2	9.81	9.71	-2	764	-0.26%
2020/08/03	1	9.79	0	0.00	9.81	1	591	0.17%
2020/07/21	0	0.00	5	10.00	9.99	-5	582	-0.86%
2020/07/01	1	9.76	0	0.00	9.74	1	617	0.16%
2020/06/29	2	9.78	0	0.00	9.79	2	630	0.32%
2020/04/20	2	9.37	0	0.00	9.39	2	916	0.22%
2020/03/19	0	0.00	22	8.29	7.99	-22	833	-2.64%
2020/03/12	3	9.41	0	0.00	9.25	3	721	0.42%
2020/03/10	1	9.51	0	0.00	9.51	1	693	0.14%
2020/03/09	18	9.54	0	0.00	9.43	18	689	2.61%
2020/02/03	1	9.60	0	0.00	9.66	1	601	0.17%
2020/01/31	0	0.00	0	9.74	9.72	0	581	0.00%
2020/01/17	2	10.05	0	0.00	10.05	2	551	0.36%
2019/08/29	0	0.00	3	9.65	9.65	-3	414	-0.72%
2019/08/19	0	0.00	1	9.60	9.58	-1	462	-0.22%
2019/08/13	1	9.53	0	0.00	9.53	1	455	0.22%
2019/07/29	2	9.80	0	0.00	9.78	2	438	0.46%
2019/06/25	0	0.00	0.1	9.62	9.66	-0.1	419	-0.03%
2019/05/15	0	0.00	20	9.59	9.57	-20	414	-4.83%
2018/12/21	5	9.26	0	0.00	9.32	5	581	0.86%
2018/12/06	5	9.41	0	0.00	9.39	5	537	0.93%
2018/10/12	0	0.00	0	9.10	9.08	0	658	-0.01%
2018/10/11	0	0.00	5	9.01	9.01	-5	652	-0.77%
2018/09/25	4	9.49	0	0.00	9.50	4	594	0.67%
2018/08/31	6	9.75	0	0.00	9.76	6	470	1.27%
2018/08/21	0	0.00	87.1	9.56	9.63	-87.1	359	-24.25%
2018/08/20	0	0.00	87.1	9.48	9.56	-87.1	334	-26.02%