中再保 (2851)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
2,824張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	27.60	0	0.00	27.55	1	3,413	0.03%
2024/05/17	1	28.20	0	0.00	28.25	1	3,176	0.03%
2024/05/16	1	28.55	0	0.00	28.55	1	3,147	0.03%
2024/05/15	1	28.75	0	0.00	28.45	1	3,110	0.03%
2024/05/14	1	28.15	0	0.00	28.05	1	3,060	0.03%
2024/05/13	1	28.50	1	28.35	28.40	0	3,010	0.00%
2024/05/10	1	28.45	0	0.00	28.45	1	2,922	0.03%
2024/05/08	0	0.00	1	29.55	28.75	-1	2,736	-0.04%
2024/05/06	1	28.85	0	0.00	28.85	1	2,488	0.04%
2024/04/29	0	0.00	1	27.40	27.60	-1	2,224	-0.04%
2024/04/16	30	24.55	0	0.00	24.50	30	1,836	1.63%
2024/04/09	0	0.00	4	25.10	25.15	-4	1,667	-0.24%
2024/04/03	19	24.69	1	24.65	24.55	18	1,531	1.18%
2024/04/01	1	25.25	0	0.00	25.25	1	1,434	0.07%
2024/03/29	2	24.70	0	0.00	24.75	2	1,384	0.14%
2024/03/28	2.4	25.01	0	0.00	24.90	2.4	1,362	0.18%
2024/03/20	20	24.50	0	0.00	24.50	20	1,240	1.61%
2024/03/19	10	24.35	0	0.00	24.35	10	1,221	0.82%
2024/03/12	1	24.40	0	0.00	24.50	1	1,065	0.09%
2024/03/11	2	23.55	3	23.95	23.90	-1	976	-0.10%
2024/02/22	1	22.80	0	0.00	22.80	1	720	0.14%
2024/02/19	0	0.00	1	22.75	22.95	-1	727	-0.14%
2024/01/18	1	22.45	0	0.00	22.50	1	826	0.12%
2023/12/14	0	0.00	148	22.91	22.95	-148	868	-17.03%	大賣/鉅額交易
2023/12/13	7	22.80	57	22.86	22.75	-50	863	-5.79%
2023/12/12	0	0.00	44	22.84	22.80	-44	864	-5.09%
2023/12/11	0	0.00	61	22.88	22.85	-61	873	-6.98%
2023/11/24	0	0.00	19	22.89	22.90	-19	1,063	-1.79%
2023/11/23	0	0.00	71	22.84	22.85	-71	1,079	-6.58%
2023/11/20	0	0.00	10	22.85	22.90	-10	1,115	-0.90%
2023/11/13	1	22.60	0	0.00	22.55	1	1,277	0.08%
2023/10/26	5	22.80	0	0.00	22.80	5	1,744	0.29%
2023/10/23	5	22.85	0	0.00	22.85	5	1,856	0.27%
2023/10/11	1	22.85	0	0.00	22.95	1	2,034	0.05%
2023/09/12	0	0.00	0.3	23.75	23.90	-0.3	2,214	-0.01%
2023/09/11	0	0.00	1	23.55	23.50	-1	2,216	-0.05%
2023/09/08	1	23.30	0	0.00	23.45	1	2,241	0.04%
2023/08/24	10	23.48	0	0.00	23.45	10	2,521	0.40%
2023/08/17	0.2	23.55	0	0.00	23.95	0.2	2,530	0.01%
2023/08/04	0	0.00	20	23.61	23.65	-20	2,488	-0.80%
2023/08/02	20	23.70	1	23.65	23.55	19	2,581	0.74%
2023/07/28	10	24.30	0	0.00	24.40	10	2,643	0.38%
2023/07/27	20	23.90	0	0.00	23.95	20	2,622	0.76%
2023/07/25	3	23.45	0	0.00	23.60	3	2,554	0.12%
2023/07/24	40	22.96	0	0.00	23.10	40	2,521	1.59%
2023/07/05	11	21.34	0.2	21.15	21.20	10.8	2,321	0.46%
2023/07/04	9	21.33	0	0.00	21.25	9	2,314	0.39%
2023/06/09	1	21.10	0	0.00	21.05	1	2,217	0.05%
2023/06/08	19	21.42	0	0.00	21.05	19	2,205	0.86%
2023/06/07	83	21.35	0	0.00	21.60	83	2,177	3.81%
2023/06/06	16	20.62	0	0.00	20.85	16	2,148	0.74%
2023/06/05	14	20.42	0	0.00	20.65	14	2,121	0.66%
2023/06/02	27	20.21	0	0.00	20.20	27	2,070	1.30%
2023/06/01	9	20.14	0	0.00	20.15	9	2,070	0.43%
2023/05/31	11	20.18	0	0.00	20.25	11	2,026	0.54%
2023/05/30	5	19.90	0	0.00	20.20	5	2,002	0.25%
2023/05/29	5	19.82	0	0.00	19.85	5	1,988	0.25%
2023/05/26	16	19.67	0	0.00	19.75	16	1,976	0.81%
2023/05/25	31	19.78	0	0.00	19.75	31	1,965	1.58%
2023/05/24	13	19.78	1	19.85	19.90	12	1,953	0.61%
2023/05/23	9	20.02	0	0.00	19.95	9	1,940	0.46%
2023/05/22	3	19.55	0	0.00	19.70	3	1,910	0.16%
2023/05/19	20	19.49	0	0.00	19.50	20	1,890	1.06%
2023/05/18	7	19.73	2	19.65	19.60	5	1,858	0.27%
2023/05/17	1	19.60	0	0.00	19.70	1	1,825	0.05%
2023/05/16	1	19.45	0	0.00	19.60	1	1,798	0.06%
2023/05/15	1	19.35	0	0.00	19.40	1	1,792	0.06%
2023/05/12	2	19.48	0	0.00	19.50	2	1,787	0.11%
2023/05/11	2	19.70	0	0.00	19.55	2	1,776	0.11%
2023/05/10	1	20.10	0	0.00	20.00	1	1,765	0.06%
2023/05/09	1	19.95	1	20.10	19.95	0	1,777	0.00%
2023/05/08	2	20.40	1	20.25	20.35	1	1,693	0.06%
2023/05/05	1	18.65	0	0.00	18.65	1	1,541	0.06%
2023/05/04	1	18.65	0	0.00	18.75	1	1,572	0.06%
2023/05/03	1	18.25	0	0.00	18.40	1	1,584	0.06%
2023/05/02	1	18.20	0	0.00	18.30	1	1,591	0.06%
2023/04/28	1	18.20	0	0.00	18.20	1	1,642	0.06%
2023/04/27	1	18.15	0	0.00	18.15	1	1,694	0.06%
2023/04/26	1	18.10	0	0.00	18.20	1	1,735	0.06%
2023/04/25	1	18.15	0	0.00	18.10	1	1,802	0.06%
2023/04/24	1	18.10	0	0.00	18.15	1	1,820	0.05%
2023/04/21	1	18.20	0	0.00	18.15	1	1,857	0.05%
2023/04/19	2	18.45	0	0.00	18.25	2	1,990	0.10%
2023/04/18	1	18.50	0	0.00	18.60	1	1,992	0.05%
2023/04/17	1	18.35	0	0.00	18.50	1	1,999	0.05%
2023/04/14	1	18.25	0	0.00	18.35	1	2,024	0.05%
2023/04/13	4	18.15	0	0.00	18.25	4	2,060	0.19%
2023/04/12	2	18.25	0	0.00	18.25	2	2,103	0.10%
2023/04/11	4	17.91	0	0.00	17.90	4	2,240	0.18%
2023/04/10	2	17.65	0	0.00	17.85	2	3,106	0.06%
2023/04/07	2	17.58	0	0.00	17.65	2	3,113	0.06%
2023/04/06	2	17.63	0	0.00	17.65	2	3,117	0.06%
2023/03/13	1	17.70	0	0.00	17.70	1	2,975	0.03%
2023/03/09	1	18.25	2	18.15	18.20	-1	2,886	-0.03%
2023/03/08	1	18.40	0	0.00	18.45	1	2,829	0.04%
2023/03/07	1	18.45	0	0.00	18.45	1	2,819	0.04%
2023/03/06	1	18.35	0	0.00	18.45	1	2,820	0.04%
2023/03/03	1	18.40	0	0.00	18.40	1	2,820	0.04%
2023/03/02	1	18.40	0	0.00	18.40	1	2,890	0.03%
2023/03/01	1	18.50	0	0.00	18.45	1	2,936	0.03%
2023/02/24	1	18.45	0	0.00	18.55	1	2,921	0.03%
2023/02/23	1	18.45	0	0.00	18.45	1	2,912	0.03%
2023/02/22	1	18.35	0	0.00	18.45	1	2,904	0.03%
2023/02/21	1	18.60	0	0.00	18.50	1	2,930	0.03%
2023/02/20	1	18.55	0	0.00	18.65	1	2,924	0.03%
2023/02/16	1	18.35	0	0.00	18.30	1	2,891	0.03%
2023/02/15	1	18.30	0	0.00	18.35	1	2,886	0.03%
2023/02/14	1	18.30	0	0.00	18.30	1	2,872	0.03%
2023/02/13	1	18.20	0	0.00	18.25	1	2,868	0.03%
2023/02/10	1	18.70	0	0.00	18.40	1	2,841	0.04%
2023/02/09	1	18.70	0	0.00	18.75	1	2,817	0.04%
2023/02/08	1	18.50	0	0.00	18.75	1	2,815	0.04%
2023/02/07	1	18.65	0	0.00	18.55	1	2,777	0.04%
2023/02/01	0	0.00	1	18.10	18.25	-1	2,634	-0.04%
2023/01/12	2	17.25	0	0.00	17.25	2	2,356	0.08%
2023/01/04	2	16.95	0	0.00	17.00	2	2,049	0.10%
2023/01/03	0	0.00	1	16.85	16.95	-1	2,013	-0.05%
2022/12/29	1	16.80	5	16.99	16.90	-4	1,897	-0.21%
2022/12/28	1	17.10	2	16.95	17.05	-1	1,731	-0.06%
2022/12/26	15	18.50	15	18.50	18.55	0	846	0.00%
2022/12/02	0.2	19.60	0	0.00	19.30	0.2	726	0.02%
2022/11/17	1	17.50	0	0.00	17.55	1	515	0.19%
2022/10/04	1	19.50	0	0.00	19.90	1	840	0.12%
2022/09/06	0	0.00	2	21.20	21.05	-2	976	-0.20%
2022/09/05	0	0.00	3	21.20	21.15	-3	990	-0.30%
2022/08/18	0	0.00	0	21.45	21.30	0	1,025	0.00%
2022/07/28	10	21.00	0	0.00	21.05	10	949	1.05%
2022/07/21	1	20.85	1	20.40	20.80	0	898	0.00%
2022/07/20	3	23.95	0	0.00	22.15	3	800	0.37%
2022/07/19	2	24.50	2	24.50	24.50	0	661	0.00%
2022/06/22	0	0.00	1	26.15	26.20	-1	891	-0.11%
2022/06/16	1.4	27.49	0	0.00	27.15	1.4	928	0.15%
2022/06/15	1.9	28.88	0	0.00	28.90	1.9	941	0.20%
2022/06/13	1	28.70	0	0.00	28.70	1	945	0.11%
2022/06/06	0.1	29.00	0	0.00	29.20	0.1	993	0.01%
2022/04/06	0.3	31.75	0	0.00	31.80	0.3	1,102	0.03%
2022/03/31	0	0.00	3	31.50	31.55	-3	1,067	-0.28%
2022/03/30	10	31.40	10	31.35	31.35	0	1,048	0.00%
2022/03/29	0.3	30.70	2	30.83	30.90	-1.7	1,002	-0.17%
2022/03/23	0	0.00	1.3	30.83	30.90	-1.3	945	-0.14%
2022/03/15	0	0.00	1	30.00	29.75	-1	786	-0.13%
2022/03/11	0	0.00	0.2	29.15	29.00	-0.2	711	-0.03%
2022/03/09	0.2	28.80	0	0.00	28.85	0.2	721	0.03%
2022/03/08	0	0.00	0.3	28.75	28.55	-0.3	719	-0.04%
2022/03/07	0	0.00	0.2	29.65	29.15	-0.2	700	-0.03%
2022/03/03	0	0.00	2	29.35	29.35	-2	618	-0.32%
2022/03/02	0.2	29.50	0	0.00	29.30	0.2	611	0.03%
2022/03/01	0	0.00	0.2	28.85	29.20	-0.2	603	-0.03%
2022/02/23	2.3	29.06	0.1	29.05	29.25	2.2	580	0.38%
2022/02/21	0.3	29.55	0	0.00	29.40	0.3	591	0.05%
2022/02/18	0	0.00	2	29.20	29.20	-2	600	-0.33%
2022/01/19	0	0.00	0.1	29.20	29.05	-0.1	672	-0.01%
2022/01/17	0	0.00	0.2	29.25	29.15	-0.2	669	-0.03%
2022/01/14	2	29.28	0	0.00	29.20	2	669	0.30%
2022/01/11	0.1	29.50	0	0.00	29.30	0.1	652	0.02%
2022/01/07	1	29.30	0.2	29.30	29.30	0.8	654	0.12%
2022/01/04	0.3	29.65	1	29.50	29.80	-0.7	652	-0.11%
2022/01/03	1	31.00	0	0.00	30.00	1	641	0.16%
2021/12/30	0	0.00	0	29.65	29.65	0	608	0.00%
2021/12/22	0	0.00	1	28.25	28.20	-1	642	-0.16%
2021/11/26	0	0.00	1	28.40	28.35	-1	734	-0.14%
2021/11/23	0	0.00	10	28.81	28.75	-10	751	-1.33%
2021/11/18	10	29.58	1	29.55	29.40	9	973	0.92%
2021/11/16	0	0.00	1	28.70	28.80	-1	1,008	-0.10%
2021/11/15	1	28.80	0	0.00	28.80	1	1,012	0.10%
2021/11/11	0	0.00	1	29.00	28.80	-1	1,012	-0.10%
2021/11/09	0	0.00	1	28.40	28.35	-1	1,016	-0.10%
2021/10/20	1	27.90	0	0.00	27.80	1	1,261	0.08%
2021/10/12	0	0.00	26	27.20	27.40	-26	1,596	-1.63%
2021/10/08	1	27.40	0	0.00	27.70	1	1,753	0.06%
2021/09/30	1	27.45	0	0.00	27.45	1	3,308	0.03%
2021/09/16	2	27.15	0	0.00	27.20	2	4,129	0.05%
2021/09/15	2	27.08	0	0.00	27.05	2	4,138	0.05%
2021/09/14	2	27.43	0	0.00	26.95	2	4,183	0.05%
2021/09/13	3	27.18	0	0.00	27.15	3	4,235	0.07%
2021/09/10	4	26.78	1	26.80	27.00	3	4,243	0.07%
2021/09/09	2	26.55	0	0.00	26.60	2	4,253	0.05%
2021/09/08	3	27.10	0	0.00	26.80	3	4,258	0.07%
2021/09/06	1	27.30	0	0.00	27.05	1	4,272	0.02%
2021/09/03	7	27.59	0	0.00	27.55	7	4,271	0.16%
2021/08/24	2	29.40	2	29.70	29.50	0	4,196	0.00%
2021/08/16	0	0.00	1	26.35	26.25	-1	3,955	-0.03%
2021/08/11	0	0.00	40.3	27.52	27.05	-40.3	3,941	-1.02%
2021/08/10	0	0.00	16	28.17	28.05	-16	3,932	-0.41%
2021/08/09	0.3	28.60	2	28.30	28.50	-1.7	3,943	-0.04%
2021/08/06	0	0.00	7	28.43	28.45	-7	3,962	-0.18%
2021/08/05	0	0.00	30.2	28.32	28.20	-30.2	3,984	-0.76%
2021/08/04	0	0.00	22	28.79	28.85	-22	4,017	-0.55%
2021/08/02	2	29.00	0	0.00	29.00	2	4,120	0.05%
2021/07/30	0	0.00	0.3	30.60	30.05	-0.3	4,208	-0.01%
2021/07/26	0	0.00	2	30.70	30.35	-2	4,168	-0.05%
2021/07/23	1	30.80	0	0.00	30.60	1	4,158	0.02%
2021/07/22	3.2	30.31	0	0.00	30.30	3.2	4,111	0.08%
2021/07/21	2	30.00	0	0.00	30.35	2	4,088	0.05%
2021/07/20	0	0.00	3	31.03	30.90	-3	4,021	-0.07%
2021/07/19	2.2	32.21	0	0.00	31.65	2.2	3,984	0.06%
2021/07/16	0	0.00	2	31.80	31.60	-2	3,924	-0.05%
2021/07/15	1	31.75	2	33.00	33.05	-1	3,819	-0.03%
2021/07/14	2	31.35	0	0.00	30.55	2	3,655	0.05%
2021/07/13	11	32.30	1	33.50	31.20	10	3,578	0.28%
2021/07/12	1	35.15	1	33.00	32.90	0	3,445	0.00%
2021/07/09	6	35.33	0	0.00	34.40	6	3,262	0.18%
2021/07/08	2	39.15	2	40.45	37.90	0	3,018	0.00%
2021/07/07	92	40.59	6	40.23	40.60	86	2,578	3.33%
2021/07/06	1	36.75	4.4	36.32	36.95	-3.4	2,057	-0.17%
2021/07/05	7.5	31.97	4	32.45	33.60	3.5	1,946	0.18%
2021/07/02	0.2	30.55	0	0.00	30.55	0.2	1,620	0.01%
2021/06/29	0	0.00	2	29.30	28.90	-2	1,433	-0.14%
2021/06/23	2	27.35	0	0.00	27.55	2	1,176	0.17%
2021/06/17	0.2	27.05	0	0.00	27.05	0.2	1,044	0.02%
2021/06/16	9	26.78	0	0.00	27.00	9	1,058	0.85%
2021/06/02	4	26.30	0	0.00	26.30	4	1,045	0.38%
2021/05/28	1	25.30	0	0.00	25.55	1	1,061	0.09%
2021/05/25	1	25.00	0	0.00	25.05	1	1,082	0.09%
2021/05/21	4	24.95	0	0.00	24.75	4	1,084	0.37%
2021/05/19	3	24.83	0	0.00	24.85	3	1,068	0.28%
2021/05/18	3	24.78	0	0.00	25.30	3	1,058	0.28%
2021/05/17	5	24.18	0	0.00	24.05	5	1,044	0.48%
2021/05/10	0	0.00	2	27.50	28.50	-2	836	-0.24%
2021/05/07	3	27.77	1	26.70	27.80	2	758	0.26%
2021/05/06	1	25.70	0	0.00	25.30	1	650	0.15%
2021/03/31	0	0.00	5	23.80	23.80	-5	493	-1.01%
2021/03/29	0	0.00	7	23.86	24.05	-7	485	-1.44%
2021/03/22	0	0.00	18	23.55	23.70	-18	486	-3.70%
2021/03/19	0	0.00	4	23.70	23.75	-4	481	-0.83%
2021/03/16	1	24.25	0	0.00	24.35	1	464	0.22%
2021/03/15	1	24.25	0	0.00	24.35	1	460	0.22%
2021/03/10	3	24.28	0	0.00	24.20	3	451	0.67%
2021/03/04	1	24.05	0	0.00	24.20	1	427	0.23%
2021/03/02	13	23.31	0	0.00	23.40	13	394	3.29%
2021/02/26	2	22.75	0	0.00	22.90	2	370	0.54%
2021/02/19	3	22.17	0	0.00	22.25	3	348	0.86%
2021/02/18	10	22.30	0	0.00	22.20	10	351	2.85%
2021/01/29	0	0.00	32	21.10	21.20	-32	383	-8.34%
2021/01/27	2	21.70	0	0.00	21.70	2	386	0.52%
2021/01/25	4	22.24	0	0.00	22.25	4	381	1.05%
2021/01/20	0	0.00	2	21.83	21.85	-2	380	-0.53%
2021/01/12	0	0.00	1	22.55	22.40	-1	352	-0.28%
2020/11/23	0	0.00	2	22.20	22.10	-2	337	-0.59%
2020/11/16	1	22.25	0	0.00	22.30	1	345	0.29%
2020/11/09	0	0.00	15	21.58	21.65	-15	356	-4.21%
2020/11/06	17	21.25	2	21.23	21.25	15	350	4.28%
2020/11/05	0	0.00	1	21.05	21.05	-1	344	-0.29%
2020/11/03	0	0.00	1	20.45	20.45	-1	343	-0.29%
2020/10/26	0	0.00	1	20.70	20.70	-1	347	-0.29%
2020/10/21	1	20.70	0	0.00	20.80	1	356	0.28%
2020/10/20	1	20.65	0	0.00	20.80	1	361	0.28%
2020/10/13	3	20.47	0	0.00	20.35	3	379	0.79%
2020/10/12	7	20.54	0	0.00	20.60	7	376	1.86%
2020/10/08	3	20.58	0	0.00	20.60	3	376	0.80%
2020/10/07	1	20.35	0	0.00	20.60	1	376	0.27%
2020/10/06	7	20.36	2	20.35	20.40	5	377	1.32%
2020/10/05	5	20.25	0	0.00	20.30	5	380	1.31%
2020/09/24	1	20.00	17	19.92	19.95	-16	394	-4.05%
2020/09/23	1	20.35	23	20.32	20.25	-22	391	-5.61%
2020/09/15	1	20.50	0	0.00	20.60	1	375	0.27%
2020/09/14	10	20.65	0	0.00	20.60	10	368	2.71%
2020/09/11	10	20.72	0	0.00	20.65	10	377	2.65%
2020/09/10	2	20.95	0	0.00	20.90	2	383	0.52%
2020/09/09	1	20.95	0	0.00	20.90	1	401	0.25%
2020/09/02	2	20.28	0	0.00	20.25	2	394	0.51%
2020/08/26	2	19.98	0	0.00	20.00	2	392	0.51%
2020/08/24	5	19.96	0	0.00	19.95	5	389	1.28%
2020/08/13	2	19.30	1	19.30	19.35	1	336	0.30%
2020/08/12	8	18.96	0	0.00	19.00	8	327	2.44%
2020/08/10	0	0.00	1	19.00	19.05	-1	330	-0.30%
2020/08/04	0	0.00	1	18.70	18.65	-1	321	-0.31%
2020/08/03	1	18.50	0	0.00	18.55	1	323	0.31%
2020/07/27	2	18.85	0	0.00	18.80	2	333	0.60%
2020/07/02	0	0.00	0.1	19.10	18.80	-0.1	323	-0.02%
2020/06/18	0	0.00	6	18.75	18.85	-6	339	-1.76%
2020/06/09	6	19.60	0	0.00	19.65	6	322	1.86%
2020/05/29	0	0.00	3	18.85	19.05	-3	335	-0.89%
2020/05/14	2	18.85	0	0.00	18.85	2	344	0.58%
2020/05/13	1	19.00	0	0.00	19.00	1	344	0.29%
2020/05/12	2	19.00	0	0.00	19.00	2	347	0.58%
2020/03/26	0	0.00	16	16.29	16.65	-16	335	-4.77%
2020/03/24	16	16.28	0	0.00	15.90	16	334	4.78%
2020/03/16	0	0.00	5	17.75	17.05	-5	321	-1.56%
2020/03/13	5	17.80	0	0.00	17.85	5	310	1.61%
2020/02/25	0	0.00	14	20.10	20.15	-14	259	-5.40%
2020/02/24	4	20.20	0	0.00	20.20	4	258	1.54%
2020/02/21	3	20.35	0	0.00	20.20	3	263	1.14%
2020/02/19	2	20.35	0	0.00	20.35	2	260	0.77%
2020/02/17	5	20.10	0	0.00	20.15	5	267	1.87%
2019/05/02	0	0.00	10	17.85	17.85	-10	194	-5.14%
2019/04/30	10	17.60	0	0.00	17.80	10	191	5.21%
2019/03/15	0	0.00	5.3	17.95	18.00	-5.3	128	-4.09%
2018/12/22	0	0.00	2	17.00	17.25	-2	161	-1.24%
2018/12/21	2	16.40	0	0.00	17.00	2	158	1.27%
2018/11/12	0	0.00	20	17.00	17.05	-20	265	-7.54%
2018/11/07	0	0.00	20	16.80	16.80	-20	280	-7.13%
2018/10/31	10	16.40	0	0.00	16.65	10	298	3.35%
2018/10/17	10	16.95	0	0.00	16.90	10	338	2.95%
2018/10/15	10	17.00	0	0.00	17.00	10	346	2.89%
2018/10/11	10	17.30	0	0.00	17.25	10	347	2.88%
2018/09/21	0	0.00	40	18.35	18.40	-40	371	-10.77%
2018/08/31	10	17.50	0	0.00	17.70	10	453	2.21%
2018/08/30	10	17.90	0	0.00	17.75	10	452	2.21%
2018/08/23	10	18.50	0	0.00	18.50	10	471	2.12%
2018/08/15	10	18.60	0	0.00	18.60	10	486	2.06%
2018/07/24	0	0.00	4	21.15	21.20	-4	689	-0.58%
2018/07/20	0	0.00	1	21.05	21.00	-1	667	-0.15%
2018/07/18	0	0.00	15	21.02	21.10	-15	666	-2.25%
2018/07/12	0	0.00	7	20.80	20.75	-7	671	-1.04%
2018/07/09	0	0.00	13	20.75	20.70	-13	685	-1.90%
2018/07/06	10	20.40	0	0.00	20.35	10	694	1.44%
2018/07/04	10	20.60	0	0.00	20.65	10	704	1.42%
2018/06/26	3	20.85	0	0.00	21.00	3	719	0.42%
2018/05/24	3	20.60	0	0.00	20.70	3	662	0.45%
2018/05/17	2	20.90	5	21.25	21.25	-3	618	-0.48%
2018/05/15	5	19.50	0	0.00	19.70	5	489	1.02%
2018/05/11	3	19.10	0	0.00	19.15	3	480	0.62%
2018/05/09	2	18.95	0	0.00	19.00	2	465	0.43%
2018/05/08	4	19.00	0	0.00	19.00	4	459	0.87%
2018/05/04	3	18.90	0	0.00	18.90	3	458	0.65%
2018/04/09	1	18.95	0	0.00	19.05	1	439	0.23%
2018/03/23	2	18.68	0	0.00	18.70	2	397	0.50%
2018/03/22	0	0.00	0.2	18.80	18.65	-0.2	381	-0.04%
2018/01/26	0	0.00	4	17.85	17.90	-4	616	-0.65%
2018/01/25	0	0.00	4	17.90	17.95	-4	614	-0.65%
2018/01/12	1	18.10	0	0.00	18.05	1	574	0.17%
2018/01/08	7	17.85	0	0.00	17.95	7	551	1.27%