高林 (2906)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.75
漲跌
--
漲幅
0.00%
成交量
778張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	12	20.95	0	0.00	20.95	12	1,246	0.96%
2024/05/31	5	21.10	0	0.00	21.10	5	1,263	0.40%
2024/05/20	0	0.00	3	22.00	22.00	-3	1,326	-0.23%
2024/05/17	3	22.40	5	22.35	22.40	-2	1,309	-0.15%
2024/05/07	1	22.35	0	0.00	21.70	1	1,175	0.09%
2024/05/03	1	21.40	0	0.00	21.45	1	1,145	0.09%
2024/04/08	0	0.00	0.4	19.23	19.40	-0.4	1,195	-0.04%
2024/04/03	0	0.00	0.6	19.40	19.50	-0.6	1,197	-0.05%
2024/04/01	0	0.00	1	19.65	19.45	-1	1,201	-0.08%
2024/03/06	0	0.00	1	19.80	19.80	-1	1,177	-0.08%
2024/02/27	1	21.15	0	0.00	21.10	1	1,109	0.09%
2024/02/26	2	21.20	0	0.00	21.10	2	1,092	0.18%
2024/02/15	0	0.00	13	20.05	20.00	-13	886	-1.47%
2024/02/02	0	0.00	1	19.30	19.15	-1	849	-0.12%
2024/01/31	3	19.30	0	0.00	19.40	3	832	0.36%
2024/01/30	5	19.75	0	0.00	19.60	5	812	0.62%
2024/01/29	5	20.20	0	0.00	20.05	5	789	0.63%
2024/01/22	1	19.70	0	0.00	19.60	1	592	0.17%
2024/01/15	0	0.00	1	18.55	18.50	-1	450	-0.22%
2024/01/09	0	0.00	3	18.35	18.45	-3	445	-0.67%
2024/01/08	0	0.00	2	18.30	18.40	-2	443	-0.45%
2024/01/05	0	0.00	1	18.50	18.40	-1	443	-0.23%
2024/01/04	0	0.00	19	18.35	18.50	-19	437	-4.34%
2023/12/27	4	18.23	0	0.00	18.20	4	428	0.93%
2023/12/26	4	18.30	0	0.00	18.30	4	428	0.93%
2023/12/25	8	18.63	0	0.00	18.40	8	430	1.86%
2023/12/22	3	18.70	0	0.00	18.70	3	431	0.70%
2023/12/21	3	18.25	3	18.45	18.50	0	432	0.00%
2023/11/13	0	0.00	1	17.10	17.05	-1	908	-0.11%
2023/11/10	1	16.70	0	0.00	16.70	1	918	0.11%
2023/10/26	1	15.90	0	0.00	16.25	1	1,082	0.09%
2023/09/21	0	0.00	5	17.20	17.05	-5	1,497	-0.33%
2023/09/18	1	18.10	0	0.00	18.00	1	1,730	0.06%
2023/09/11	1	18.15	0	0.00	17.75	1	1,730	0.06%
2023/09/08	1	17.90	0	0.00	17.80	1	1,682	0.06%
2023/09/05	2	19.45	2	19.43	19.30	0	1,585	0.00%
2023/07/20	2	18.18	0	0.00	18.35	2	1,277	0.16%
2023/07/19	0	0.00	1	17.55	17.55	-1	1,259	-0.08%
2023/06/28	1	19.50	1	19.50	19.55	0	922	0.00%
2023/04/18	2	18.08	2	17.70	17.60	0	1,177	0.00%
2023/03/10	0	0.00	1	18.35	17.75	-1	1,646	-0.06%
2023/02/21	1	18.95	0	0.00	18.85	1	1,907	0.05%
2023/02/20	1	19.95	1	19.70	20.10	0	1,980	0.00%
2022/12/30	0	0.00	1	18.15	18.20	-1	1,976	-0.05%
2022/12/22	2	18.85	2	18.18	17.65	0	1,927	0.00%
2022/12/07	0	0.00	1	17.70	17.60	-1	1,865	-0.05%
2022/12/02	1	19.70	0	0.00	19.10	1	1,782	0.06%
2022/12/01	1	20.15	2	20.10	19.90	-1	1,724	-0.06%
2022/11/30	2	20.13	0	0.00	20.35	2	1,522	0.13%
2022/11/16	0	0.00	2	17.63	18.35	-2	1,545	-0.13%
2022/11/15	2	16.68	0	0.00	16.75	2	1,384	0.14%
2022/11/14	0	0.00	1	15.30	15.25	-1	1,324	-0.08%
2022/11/08	1	15.10	0	0.00	14.90	1	1,337	0.07%
2022/10/20	0	0.00	0	15.15	14.90	0	1,546	0.00%
2022/10/13	3	15.50	0	0.00	15.75	3	2,057	0.15%
2022/10/04	0	0.00	3	17.35	17.65	-3	2,283	-0.13%
2022/10/03	3	17.30	0	0.00	17.20	3	2,324	0.13%
2022/08/18	0	0.00	0	19.00	18.90	0	3,055	0.00%
2022/08/01	0	0.00	5	19.60	19.50	-5	3,609	-0.14%
2022/07/20	1	20.60	4	20.69	20.75	-3	3,645	-0.08%
2022/07/18	1	19.45	1	18.95	18.80	0	3,534	0.00%
2022/07/12	0	0.00	2	17.95	17.80	-2	3,931	-0.05%
2022/07/11	1	19.45	0	0.00	19.10	1	4,047	0.02%
2022/07/08	1	19.45	2	19.80	19.70	-1	4,410	-0.02%
2022/07/06	0	0.00	2	18.75	18.70	-2	4,525	-0.04%
2022/07/05	5	18.59	3	18.35	18.90	2	4,559	0.04%
2022/07/01	0	0.00	3	18.87	17.85	-3	4,704	-0.06%
2022/06/28	3	19.00	0	0.00	19.00	3	4,858	0.06%
2022/06/23	2	18.45	4	18.15	18.05	-2	5,288	-0.04%
2022/06/17	0	0.00	20	17.68	18.20	-20	6,313	-0.32%
2022/06/13	2	18.95	0	0.00	18.80	2	9,134	0.02%
2022/06/10	20	19.58	0	0.00	20.05	20	10,843	0.18%
2022/05/05	0	0.00	3	18.20	18.10	-3	17,568	-0.02%
2022/04/20	1	18.90	11	19.02	18.75	-10	16,727	-0.06%
2022/04/19	13	18.36	0	0.00	18.50	13	16,548	0.08%
2022/04/18	6	19.75	0	0.00	19.75	6	16,280	0.04%
2022/04/15	2	22.35	0	22.65	21.90	2	16,233	0.01%
2022/04/14	0	24.40	1	24.30	23.25	-1	16,063	-0.01%
2022/04/13	2	23.15	1	22.90	23.35	1	15,638	0.01%
2022/04/07	2	22.85	0	0.00	22.55	2	15,248	0.01%
2022/04/06	3	23.00	0	0.00	23.10	3	15,153	0.02%
2022/03/29	1	25.00	0	0.00	24.90	1	14,806	0.01%
2022/03/28	3	25.10	0	0.00	24.85	3	14,656	0.02%
2022/03/25	6	27.12	0	0.00	26.45	6	14,396	0.04%
2022/03/24	5	27.14	5	27.00	27.05	0	14,240	0.00%
2022/03/22	0	0.00	1	28.40	27.75	-1	13,783	-0.01%
2022/03/21	3	25.50	0	0.00	28.35	3	13,244	0.02%
2022/03/18	2	27.45	10	28.50	27.45	-8	12,530	-0.06%
2022/03/16	6	28.34	6	28.47	28.45	0	11,350	0.00%
2022/03/15	8	28.07	7	28.41	27.55	1	10,185	0.01%
2022/03/14	5	26.56	6	26.73	27.50	-1	8,182	-0.01%
2022/03/11	2	23.35	13	23.76	25.00	-11	7,340	-0.15%
2022/03/09	4	22.03	0	0.00	21.00	4	6,207	0.06%
2022/03/08	3	23.20	0	0.00	23.20	3	5,343	0.06%
2022/03/07	1	27.80	1	25.75	25.75	0	5,322	0.00%
2022/03/04	1	27.10	2	28.55	28.60	-1	4,779	-0.02%
2022/03/03	6	26.94	5	26.54	26.20	1	4,186	0.02%
2022/03/02	0	0.00	1	24.65	25.00	-1	3,856	-0.03%
2022/03/01	2	23.60	0	0.00	24.00	2	3,615	0.06%
2022/02/25	30	22.83	32	22.21	23.35	-2	3,273	-0.06%
2022/02/24	3	22.10	1	21.45	21.85	2	2,858	0.07%
2022/02/21	4	20.84	3	21.20	21.15	1	1,885	0.05%
2022/02/18	1	20.75	1	20.45	20.75	0	1,369	0.00%
2022/02/17	2	18.23	2	18.25	18.90	0	1,006	0.00%
2022/02/16	6	17.13	5	17.16	17.20	1	641	0.16%
2022/02/15	0	0.00	0.4	15.60	15.65	-0.4	390	-0.11%
2022/02/11	0	0.00	4	15.40	15.45	-4	377	-1.06%
2022/02/10	20	15.65	16	15.87	15.45	4	372	1.07%
2021/12/23	0	0.00	36	15.35	15.45	-36	311	-11.57%
2021/12/22	0	0.00	4	15.40	15.35	-4	308	-1.30%
2021/12/21	40	15.53	0	0.00	15.40	40	303	13.19%
2021/12/16	0	0.00	1	15.45	15.40	-1	279	-0.36%
2021/11/26	1	15.50	0	0.00	15.50	1	234	0.43%
2021/11/17	0.1	15.50	0	0.00	15.45	0.1	181	0.07%
2021/05/24	0	0.00	5	15.40	15.40	-5	1,591	-0.31%
2021/04/27	2	16.85	0	0.00	16.75	2	1,340	0.15%
2021/04/26	3	16.95	0	0.00	16.80	3	1,357	0.22%
2021/04/20	1	17.25	1	17.20	17.00	0	1,292	0.00%
2021/04/19	1	17.40	0	0.00	17.40	1	1,285	0.08%
2021/04/16	1	17.65	0	0.00	17.65	1	1,264	0.08%
2021/03/17	0	0.00	1	17.65	16.70	-1	1,006	-0.10%
2021/03/16	1	16.90	0	0.00	16.90	1	948	0.11%
2021/01/04	0	0.00	12	15.60	15.70	-12	1,398	-0.86%
2020/12/10	10	14.50	0	0.00	14.70	10	1,183	0.85%
2020/12/08	0	0.00	45	14.98	14.85	-45	1,132	-3.97%
2020/11/24	2	14.80	0	0.00	14.65	2	1,004	0.20%
2020/11/17	5	14.45	0	0.00	14.55	5	838	0.60%
2020/09/03	0	0.00	36	13.68	13.60	-36	1,404	-2.56%
2020/09/02	36	13.95	0	0.00	13.75	36	1,416	2.54%
2020/08/27	15	13.53	0	0.00	13.50	15	1,449	1.03%
2020/08/25	30	13.62	0	0.00	13.65	30	1,473	2.04%
2020/07/31	1	13.65	1	13.70	13.65	0	2,385	0.00%
2020/07/24	1	13.85	1	13.80	13.40	0	2,322	0.00%
2020/07/02	5	14.25	6	14.14	14.10	-1	1,723	-0.06%
2020/07/01	0	0.00	10	13.40	13.55	-10	1,652	-0.60%
2020/06/30	2	13.03	1	12.90	13.25	1	1,623	0.06%
2020/06/23	0	0.00	2	13.48	13.15	-2	1,555	-0.13%
2020/06/22	2	13.50	1	12.50	13.50	1	1,483	0.07%
2020/06/15	0	0.00	1	12.20	12.10	-1	1,286	-0.08%
2020/06/09	0	0.00	2	12.23	12.30	-2	1,215	-0.16%
2020/06/08	1	12.20	0	0.00	12.30	1	1,205	0.08%
2020/06/04	0	0.00	1	11.95	11.90	-1	1,168	-0.09%
2020/06/03	1	11.85	0	0.00	11.90	1	1,163	0.09%
2020/06/02	2	12.10	4	12.03	11.85	-2	1,150	-0.17%
2020/06/01	1	12.10	0	0.00	12.05	1	1,138	0.09%
2020/05/29	2	12.25	0	0.00	12.00	2	1,121	0.18%
2020/05/28	3	12.40	1	12.40	12.20	2	1,100	0.18%
2020/05/22	0	0.00	2	13.40	13.80	-2	795	-0.25%
2020/05/21	2	12.85	2	12.15	12.90	0	542	0.00%
2020/05/20	4	11.69	2	11.58	11.75	2	321	0.62%
2019/12/31	0	0.00	0.4	11.40	11.50	-0.4	123	-0.31%
2019/09/25	0	0.00	10	11.60	11.65	-10	340	-2.94%
2019/05/07	0	0.00	10	10.65	10.65	-10	185	-5.38%
2019/05/06	10	10.40	0	0.00	10.65	10	187	5.32%
2019/03/15	0	0.00	10	10.05	10.05	-10	259	-3.86%
2019/01/24	0	0.00	2	10.10	10.10	-2	243	-0.82%
2019/01/23	1	10.00	0	0.00	9.98	1	239	0.42%
2019/01/18	0	0.00	1	9.90	9.90	-1	240	-0.42%
2019/01/09	1	10.05	0	0.00	10.00	1	245	0.41%
2019/01/08	3	10.58	2	10.58	10.45	1	186	0.54%
2018/11/16	0	0.00	3	9.40	9.43	-3	121	-2.46%
2018/09/10	0	0.00	1	10.20	10.20	-1	543	-0.18%
2018/06/22	5	12.50	15	12.25	12.40	-10	439	-2.28%
2018/06/21	12	12.46	0	0.00	12.35	12	399	3.00%
2018/06/20	1	12.20	1	12.05	12.20	0	343	0.00%
2018/06/19	2	12.28	0	0.00	12.40	2	298	0.67%