淘帝-KY (2929)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股▼0.73%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	9.28	9.35	-0.2	287	-0.08%
2024/04/26	0	0.00	0	9.16	9.09	0	278	0.00%
2024/04/23	0	9.85	0	0.00	9.15	0	281	0.00%
2024/04/10	1	9.69	0	0.00	9.82	1	263	0.38%
2024/03/29	2	9.86	0	0.00	9.87	2	271	0.74%
2024/03/22	1	9.70	2	9.75	9.79	-1	270	-0.37%
2024/03/21	2	9.83	0	0.00	9.74	2	271	0.74%
2024/03/19	0	0.00	2	10.05	9.99	-2	271	-0.74%
2024/03/01	0	10.90	0	0.00	10.90	0	307	0.00%
2024/02/23	0	0.00	10	11.25	11.30	-10	319	-3.13%
2024/01/31	0	0.00	6	11.65	11.65	-6	389	-1.54%
2024/01/24	5	11.65	0	0.00	11.60	5	373	1.34%
2024/01/09	5	12.15	0	0.00	12.15	5	364	1.37%
2023/12/21	0	0.00	2	12.55	12.50	-2	370	-0.54%
2023/12/14	5	12.65	0	0.00	12.60	5	372	1.34%
2023/12/13	0	0.00	6	12.73	12.60	-6	373	-1.61%
2023/12/04	0	0.00	5	13.15	13.10	-5	379	-1.32%
2023/11/29	0	0.00	4	12.25	12.35	-4	363	-1.10%
2023/11/28	0	0.00	1	12.05	12.00	-1	373	-0.27%
2023/11/17	0	0.00	5	12.30	12.35	-5	378	-1.32%
2023/11/16	0	0.00	15	12.12	12.35	-15	377	-3.97%
2023/11/15	15	12.38	1	12.00	12.20	14	367	3.81%
2023/11/14	5	11.85	1	11.85	11.75	4	354	1.13%
2023/11/13	0	0.00	8	12.12	12.10	-8	350	-2.28%
2023/11/10	6	12.24	16	12.34	12.05	-10	343	-2.91%
2023/10/23	5	11.10	0	0.00	11.00	5	362	1.38%
2023/10/05	0	0.00	0.1	11.60	11.65	-0.1	423	-0.03%
2023/09/15	0	0.00	1	12.00	12.00	-1	519	-0.19%
2023/09/14	3	11.90	8	11.98	12.05	-5	519	-0.96%
2023/09/13	0	0.00	5	12.15	12.05	-5	511	-0.98%
2023/09/01	1	11.50	1	11.45	11.50	0	506	0.00%
2023/08/31	2	11.28	2	11.13	11.10	0	486	0.00%
2023/07/14	0	0.00	0.3	11.00	11.05	-0.3	544	-0.05%
2023/07/11	5	11.50	7	11.50	11.55	-2	525	-0.38%
2023/07/10	5	12.00	3	12.00	12.10	2	515	0.39%
2023/07/05	1	12.90	6	12.88	12.50	-5	535	-0.93%
2023/06/26	5	12.00	0	0.00	12.00	5	545	0.92%
2023/06/12	5	12.60	0	0.00	12.45	5	627	0.80%
2023/06/08	0	0.00	4	13.05	13.10	-4	719	-0.56%
2023/06/07	0	0.00	3	13.05	13.00	-3	1,283	-0.23%
2023/06/01	0	0.00	5	13.05	13.00	-5	1,391	-0.36%
2023/05/11	5	12.65	0	0.00	12.25	5	1,861	0.27%
2023/05/10	2	13.00	0	0.00	13.10	2	1,911	0.10%
2023/05/09	8	13.10	0	0.00	13.05	8	1,967	0.41%
2023/04/20	1	13.65	0	0.00	13.55	1	3,553	0.03%
2023/04/17	0	14.25	0	0.00	14.20	0	3,734	0.00%
2023/03/30	6	13.58	0	0.00	13.60	6	4,746	0.13%
2023/03/29	2	13.75	0	0.00	13.75	2	4,850	0.04%
2023/03/28	0	14.35	0	0.00	13.70	0	4,997	0.00%
2023/03/17	6	13.76	0	0.00	13.95	6	6,407	0.09%
2023/03/16	1	13.70	0	0.00	13.75	1	6,430	0.02%
2023/03/14	10	14.10	0	0.00	14.25	10	6,521	0.15%
2023/03/13	0	0.00	10	14.00	14.60	-10	6,499	-0.15%
2023/03/10	44	15.81	15	16.87	14.95	29	6,429	0.45%
2023/03/09	2	16.70	0	0.00	16.60	2	5,878	0.03%
2023/03/07	0	0.00	6	17.30	17.00	-6	5,843	-0.10%
2023/03/06	0	0.00	14	17.09	17.05	-14	5,824	-0.24%
2023/02/21	6	17.13	16	17.08	16.95	-10	5,679	-0.18%
2023/02/16	4	16.05	0	0.00	16.10	4	5,605	0.07%
2023/02/13	0	0.00	1	16.10	16.10	-1	5,591	-0.02%
2023/02/10	7	16.14	4	16.40	15.75	3	5,590	0.05%
2023/02/08	4	17.25	3	16.93	16.90	1	5,517	0.02%
2023/02/07	3	17.20	8.9	17.07	17.15	-5.9	5,443	-0.11%
2023/02/06	2	16.90	2	16.73	16.90	0	5,386	0.00%
2023/02/03	9	17.09	8	17.10	16.70	1	5,276	0.02%
2023/02/02	78	17.74	390	17.60	17.45	-312	5,083	-6.14%	大賣/鉅額交易
2023/02/01	17	19.74	2	21.05	18.75	15	4,777	0.31%
2023/01/31	2	20.48	36	20.55	20.80	-34	4,330	-0.79%
2023/01/30	4	18.60	22	18.79	18.95	-18	4,163	-0.43%
2023/01/17	0	0.00	5	17.36	17.25	-5	4,034	-0.12%
2023/01/16	2	16.80	0	0.00	17.40	2	3,990	0.05%
2023/01/13	3	16.45	3	16.20	16.75	0	3,937	0.00%
2023/01/12	4	16.60	3	16.48	16.35	1	3,888	0.03%
2023/01/11	1	16.80	10	16.70	16.70	-9	3,852	-0.23%
2023/01/10	81	16.82	3	17.08	16.60	78	3,798	2.05%
2023/01/09	1	17.65	0	0.00	17.50	1	3,719	0.03%
2023/01/06	14	17.74	4	17.61	17.50	10	3,682	0.27%
2023/01/05	15	18.09	20	17.93	17.50	-5	3,624	-0.14%
2023/01/03	1	17.05	1	17.05	16.95	0	3,442	0.00%
2022/12/29	0	0.00	1	17.60	17.70	-1	3,288	-0.03%
2022/12/28	1	17.85	2	17.75	17.60	-1	3,209	-0.03%
2022/12/27	2	18.20	2	18.20	18.15	0	3,087	0.00%
2022/12/26	0	0.00	4	17.00	17.00	-4	2,924	-0.14%
2022/12/23	3	18.00	5	18.23	18.05	-2	2,805	-0.07%
2022/12/22	0	0.00	6	17.57	17.55	-6	2,578	-0.23%
2022/12/21	3	17.03	2	16.95	16.80	1	2,444	0.04%
2022/12/20	3	17.57	3	16.93	16.90	0	2,330	0.00%
2022/12/19	3	17.48	3	17.37	17.50	0	2,172	0.00%
2022/12/16	4	16.31	5	17.21	16.90	-1	1,998	-0.05%
2022/12/15	6	16.78	5	17.04	16.45	1	1,765	0.06%
2022/12/14	31	16.93	19	16.93	16.60	12	1,610	0.75%
2022/12/13	1	16.50	10	15.61	16.60	-9	1,291	-0.70%
2022/12/12	1	14.70	23	14.79	15.10	-22	961	-2.29%
2022/12/09	0	0.00	23	13.31	13.75	-23	756	-3.04%
2022/12/08	0	0.00	1	12.50	12.50	-1	694	-0.14%
2022/12/07	1	13.45	0	0.00	12.95	1	663	0.15%
2022/08/31	5	12.30	0	0.00	12.25	5	907	0.55%
2022/08/23	2	13.20	0	0.00	13.40	2	1,035	0.19%
2022/08/19	0	0.00	5.4	13.60	12.70	-5.4	1,062	-0.51%
2022/08/08	0	0.00	1	12.45	12.20	-1	1,427	-0.07%
2022/08/05	1	12.25	0	0.00	12.25	1	1,411	0.07%
2022/07/11	5	12.40	0	0.00	12.30	5	1,307	0.38%
2022/06/29	0	0.00	1	14.30	13.70	-1	1,143	-0.09%
2022/06/28	2	15.30	1	14.60	14.60	1	1,117	0.09%
2022/06/27	0	0.00	5	13.95	13.95	-5	1,043	-0.48%
2022/06/08	0	0.00	5	14.42	14.20	-5	900	-0.56%
2022/06/02	3	14.35	0	0.00	15.00	3	780	0.38%
2022/06/01	2	14.45	0	0.00	14.20	2	757	0.26%
2022/05/27	0	0.00	5	15.35	15.05	-5	693	-0.72%
2022/05/26	0	0.00	10	14.20	14.20	-10	653	-1.53%
2022/05/25	10	14.30	0	0.00	14.30	10	618	1.62%
2022/05/23	0	0.00	1	13.45	13.40	-1	547	-0.18%
2022/05/20	0	0.00	5	12.90	12.90	-5	409	-1.22%
2022/05/19	1	11.75	0	0.00	11.75	1	310	0.32%
2022/05/04	0	0.00	0.2	9.05	9.01	-0.2	195	-0.08%
2022/01/14	5	11.60	0	0.00	11.40	5	302	1.65%
2021/12/23	1	13.10	6	12.80	12.80	-5	280	-1.78%
2021/11/26	5	11.30	0	0.00	11.10	5	233	2.14%
2021/11/25	0	0.00	0.6	11.46	11.50	-0.6	232	-0.26%
2021/10/04	5	13.10	0	0.00	12.25	5	497	1.01%
2021/10/01	0	0.00	1	13.30	13.05	-1	518	-0.19%
2021/09/24	0	0.00	0.2	13.80	13.75	-0.2	671	-0.03%
2021/09/14	0	0.00	10	14.90	14.25	-10	723	-1.38%
2021/08/17	10	13.85	0	0.00	13.80	10	1,273	0.79%
2021/08/13	10	14.95	10	15.95	14.50	0	1,266	0.00%
2021/08/12	0	0.00	10	14.50	14.50	-10	1,241	-0.81%
2021/08/11	10	13.80	0	0.00	13.75	10	1,241	0.81%
2021/08/09	0	0.00	1	14.55	14.10	-1	1,249	-0.08%
2021/08/06	1	14.80	10	14.50	14.85	-9	1,249	-0.72%
2021/08/05	10	13.60	0	0.00	13.50	10	1,234	0.81%
2021/07/28	10	15.00	0	0.00	15.10	10	1,406	0.71%
2021/07/23	0	0.00	10	15.70	15.70	-10	1,470	-0.68%
2021/07/19	5	15.20	0	0.00	15.35	5	1,496	0.33%
2021/07/13	5	15.20	0	0.00	15.10	5	1,568	0.32%
2021/07/12	20	15.85	6	16.10	15.70	14	1,561	0.90%
2021/07/08	10	17.55	0	0.00	17.90	10	1,496	0.67%
2021/07/06	0	0.00	30	17.68	18.00	-30	1,548	-1.94%
2021/06/28	10	16.45	0	0.00	16.40	10	1,546	0.65%
2021/06/15	10	17.10	0	0.00	17.10	10	1,626	0.61%
2021/06/08	8	16.91	10	17.60	17.65	-2	1,535	-0.13%
2021/06/07	10	16.35	0	0.00	16.05	10	1,514	0.66%
2021/06/03	5	17.95	5	19.45	18.20	0	1,501	0.00%
2021/06/02	0	0.00	10	17.70	17.70	-10	1,391	-0.72%
2021/06/01	0	0.00	10	16.10	16.10	-10	1,425	-0.70%
2021/05/12	1	14.55	15	14.92	14.90	-14	1,793	-0.78%
2021/05/10	0	0.00	25	12.55	12.55	-25	1,652	-1.51%
2021/04/06	0	0.00	17	7.87	7.86	-17	1,882	-0.90%
2021/04/01	20	8.46	0	0.00	8.73	20	1,827	1.09%
2021/03/31	0	0.00	2	9.01	9.40	-2	1,810	-0.11%
2021/03/22	0	0.00	1.4	11.30	10.90	-1.4	1,745	-0.08%
2021/03/19	0	0.00	2	11.70	11.70	-2	1,739	-0.11%
2021/03/16	2	16.25	2	15.98	15.95	0	1,849	0.00%
2021/03/15	2	14.80	5	14.80	14.85	-3	1,745	-0.17%
2021/03/04	5	13.50	0	0.00	13.30	5	1,935	0.26%
2021/02/24	2	13.55	0	0.00	13.40	2	1,949	0.10%
2021/01/28	0	0.00	1	14.10	13.90	-1	1,855	-0.05%
2021/01/27	1	14.60	0	0.00	14.60	1	1,807	0.06%
2021/01/05	0	0.00	1	17.90	18.05	-1	1,410	-0.07%
2020/12/30	1	16.20	1	15.90	16.70	0	1,280	0.00%
2020/12/29	1	15.20	6	15.20	15.20	-5	1,262	-0.40%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/04	6	21.70	0	0.00	21.60	6	1,193	0.50%
2020/12/02	16	25.06	0	0.00	24.45	16	1,093	1.46%
2020/12/01	5	27.10	0	0.00	26.70	5	1,011	0.49%
2020/11/30	12	32.97	0	0.00	31.50	12	983	1.22%
2020/11/25	0	0.00	2	34.15	34.30	-2	908	-0.22%
2020/11/18	0.9	32.44	5	32.60	33.35	-4.1	864	-0.48%
2020/11/11	5	31.50	0	0.00	31.75	5	954	0.52%
2020/11/10	0	0.00	5	32.65	32.45	-5	958	-0.52%
2020/10/30	0	0.00	1	28.75	28.95	-1	1,021	-0.10%
2020/10/13	5	31.50	0	0.00	31.10	5	1,039	0.48%
2020/10/08	2	33.00	0	0.00	32.85	2	1,016	0.20%
2020/09/24	5	34.15	0	0.00	33.85	5	1,054	0.47%
2020/09/23	3	35.20	0	0.00	34.90	3	1,044	0.29%
2020/09/22	4	36.20	0	0.00	35.85	4	1,034	0.39%
2020/09/21	0	0.00	7	38.10	37.65	-7	1,026	-0.68%
2020/09/14	12	34.95	10	35.15	34.95	2	1,010	0.20%
2020/09/10	5	36.25	0	0.00	36.40	5	1,015	0.49%
2020/09/09	0	0.00	2	37.60	37.60	-2	962	-0.21%
2020/09/07	0	0.00	1	34.60	34.35	-1	950	-0.11%
2020/09/01	0	0.00	11	34.45	34.55	-11	972	-1.13%
2020/08/28	1	33.15	0	0.00	34.05	1	968	0.10%
2020/08/26	10	34.60	0	0.00	34.30	10	969	1.03%
2020/08/21	1	33.60	1	33.25	33.35	0	950	0.00%
2020/08/20	1	32.05	0	0.00	31.00	1	918	0.11%
2020/08/19	1	35.05	0	0.00	34.40	1	880	0.11%
2020/08/10	1	37.75	0	0.00	37.25	1	745	0.13%
2020/08/05	0	0.00	21	40.64	39.95	-21	813	-2.58%
2020/08/04	11	40.05	0	0.00	40.30	11	811	1.36%
2020/08/03	0	0.00	16	39.66	39.65	-16	811	-1.97%
2020/07/31	7	39.81	0	0.00	39.80	7	799	0.88%
2020/07/30	4	40.84	0	0.00	40.60	4	788	0.51%
2020/07/29	6	41.44	0	0.00	41.40	6	787	0.76%
2020/07/23	0	0.00	5	44.12	44.30	-5	779	-0.64%
2020/07/22	6	42.53	0	0.00	42.35	6	757	0.79%
2020/07/21	1	45.15	0	0.00	43.80	1	731	0.14%
2020/07/10	3	47.45	0	0.00	47.00	3	772	0.39%
2020/07/02	1	52.50	1	52.40	52.50	0	774	0.00%
2020/06/29	1	52.40	0	0.00	51.70	1	774	0.13%
2020/06/24	1	53.20	0	0.00	53.20	1	772	0.13%
2020/06/23	1	54.10	0	0.00	54.10	1	781	0.13%
2020/06/18	0	0.00	1	56.00	56.10	-1	817	-0.12%
2020/06/17	1	52.50	0	0.00	53.20	1	825	0.12%
2020/06/16	2	52.25	0	0.00	52.40	2	829	0.24%
2020/06/15	4	53.28	0	0.00	52.30	4	850	0.47%
2020/06/12	5	52.92	0	0.00	53.30	5	858	0.58%
2020/06/10	1	55.20	0	0.00	55.40	1	871	0.11%
2020/06/02	1	59.30	0	0.00	59.30	1	924	0.11%
2020/05/21	0	0.00	1	57.20	57.70	-1	945	-0.11%
2020/05/18	2	55.50	3	55.40	55.10	-1	985	-0.10%
2020/05/13	3	60.37	0	0.00	60.00	3	988	0.30%
2020/05/06	0	0.00	1	70.10	69.90	-1	924	-0.11%
2020/04/17	0	0.00	1	68.50	69.00	-1	977	-0.10%
2020/04/16	0	0.00	2	69.00	70.10	-2	966	-0.21%
2020/04/14	1	67.80	0	0.00	68.20	1	919	0.11%
2020/04/10	0	0.00	1	62.70	63.20	-1	892	-0.11%
2020/04/09	1	62.80	0	0.00	62.40	1	898	0.11%
2020/03/23	1	55.80	10	59.00	54.70	-9	886	-1.02%
2020/03/20	0	0.00	4	53.50	54.10	-4	860	-0.46%
2020/03/19	1	51.50	1	50.20	49.20	0	859	0.00%
2020/03/17	1	56.90	0	0.00	55.80	1	828	0.12%
2020/03/16	1	59.70	0	0.00	58.60	1	823	0.12%
2020/03/13	11	58.44	0	0.00	59.20	11	817	1.35%
2020/03/11	2	68.55	0	0.00	69.20	2	781	0.26%
2020/02/24	1	76.60	0	0.00	76.50	1	875	0.11%
2020/02/20	1	77.90	0	0.00	77.70	1	865	0.12%
2020/02/17	1	78.50	0	0.00	77.80	1	826	0.12%
2020/02/14	1	78.40	0	0.00	78.10	1	832	0.12%
2020/02/13	1	78.90	0	0.00	78.60	1	824	0.12%
2020/02/11	2	77.75	0	0.00	78.20	2	816	0.24%
2020/02/10	11	76.68	0	0.00	77.30	11	827	1.33%
2020/02/07	5	79.04	0	0.00	78.90	5	820	0.61%
2020/02/05	11	79.16	0	0.00	78.90	11	807	1.36%
2020/02/04	1	80.00	0	0.00	79.50	1	789	0.13%
2020/01/17	0	0.00	2	93.70	93.30	-2	714	-0.28%
2020/01/15	3	94.90	1	95.40	94.30	2	710	0.28%
2020/01/10	1	93.50	0	0.00	92.90	1	706	0.14%
2020/01/07	0	0.00	4	92.40	93.00	-4	741	-0.54%
2019/12/30	0	0.00	1	94.90	94.90	-1	724	-0.14%
2019/12/25	1	92.70	0	0.00	92.50	1	688	0.15%
2019/12/23	0	0.00	1	90.90	90.60	-1	671	-0.15%
2019/12/17	0	0.00	1	88.40	88.70	-1	657	-0.15%
2019/12/16	1	86.50	0	0.00	88.20	1	661	0.15%
2019/12/10	0	0.00	1	88.80	88.60	-1	637	-0.16%
2019/12/09	0	0.00	1	87.70	88.20	-1	641	-0.16%
2019/12/02	2	85.65	0	0.00	85.10	2	632	0.32%
2019/11/29	4	87.50	0	0.00	86.80	4	614	0.65%
2019/11/28	1	91.10	0	0.00	89.70	1	584	0.17%
2019/11/21	0	0.00	3	104.50	105.00	-3	532	-0.56%
2019/10/21	1	104.00	0	0.00	104.50	1	598	0.17%
2019/10/15	0	0.00	1	102.00	103.50	-1	580	-0.17%
2019/10/07	1	99.20	0	0.00	99.20	1	541	0.18%
2019/10/04	0	0.00	1	99.00	98.80	-1	543	-0.18%
2019/10/02	1	97.40	0	0.00	97.80	1	534	0.19%
2019/09/27	0	0.00	1	97.10	97.30	-1	532	-0.19%
2019/09/20	0	0.00	1	97.80	98.10	-1	514	-0.19%
2019/09/11	2	99.60	1	101.00	99.50	1	490	0.20%
2019/09/10	0	0.00	3	99.60	100.00	-3	481	-0.62%
2019/09/05	0	0.00	1	99.50	98.40	-1	464	-0.22%
2019/09/04	0	0.00	1	99.00	98.30	-1	459	-0.22%
2019/08/30	1	97.50	0	0.00	97.60	1	450	0.22%
2019/08/28	7	98.66	2	100.30	98.30	5	440	1.14%
2019/08/27	4	99.03	3	98.80	98.70	1	418	0.24%
2019/08/26	0	0.00	9	96.10	96.00	-9	399	-2.25%
2019/08/23	0	0.00	4	99.10	98.60	-4	388	-1.03%
2019/08/20	5	97.94	3	98.37	95.70	2	364	0.55%
2019/08/19	2	96.50	2	97.00	97.00	0	344	0.00%
2019/08/16	2	94.15	2	94.00	94.30	0	317	0.00%
2019/08/14	1	92.00	1	92.60	91.60	0	288	0.00%
2019/08/12	0	0.00	1	89.30	89.30	-1	267	-0.37%
2019/08/07	0	0.00	2	88.65	88.20	-2	254	-0.78%
2019/08/06	1	84.00	0	0.00	83.90	1	238	0.42%
2019/07/25	1	89.40	0	0.00	89.40	1	269	0.37%
2019/07/24	0	0.00	1	88.40	89.00	-1	267	-0.37%
2019/07/23	0	0.00	1	88.40	88.30	-1	269	-0.37%
2019/07/19	0	0.00	5	88.00	88.20	-5	270	-1.85%
2019/07/10	4	87.13	1	87.30	87.40	3	307	0.97%
2019/06/17	1	85.40	0	0.00	85.40	1	545	0.18%
2019/05/24	0	0.00	15	81.80	82.40	-15	572	-2.62%
2019/05/23	5	81.00	0	0.00	81.50	5	575	0.87%
2019/05/20	11	81.02	0	0.00	81.20	11	578	1.90%
2019/05/07	1	88.50	0	0.00	88.40	1	564	0.18%
2019/04/23	1	88.10	0	0.00	87.90	1	531	0.19%
2019/04/17	1	90.30	1	92.00	90.40	0	525	0.00%
2019/04/10	1	88.90	0	0.00	88.90	1	511	0.20%
2019/04/03	0	0.00	0.1	87.10	87.10	-0.1	475	-0.01%
2019/04/02	0	0.00	1	87.60	87.20	-1	470	-0.21%
2019/04/01	0	0.00	1	87.50	86.90	-1	462	-0.22%
2019/03/27	1	86.00	0	0.00	84.30	1	436	0.23%
2019/03/26	0	0.00	2	87.10	86.00	-2	405	-0.49%
2019/03/21	1	81.90	0	0.00	82.00	1	312	0.32%
2019/03/14	1	84.20	0	0.00	84.80	1	304	0.33%
2019/03/12	0	85.00	0	0.00	85.40	0	306	0.00%
2019/03/11	0	84.10	0	0.00	83.80	0	306	0.00%
2019/02/20	0	0.00	4	86.40	85.30	-4	322	-1.24%
2019/02/19	0	0.00	2	85.40	85.70	-2	320	-0.62%
2019/02/12	0	0.00	0.5	82.40	82.40	-0.5	307	-0.16%
2019/01/09	0	0.00	3	83.47	83.10	-3	312	-0.96%
2018/12/21	2	82.50	0	0.00	82.40	2	309	0.65%
2018/12/05	1	88.10	0	0.00	88.10	1	307	0.32%
2018/12/04	1	89.00	0	0.00	89.30	1	312	0.32%
2018/12/03	0	0.00	3	89.50	89.40	-3	316	-0.95%
2018/11/29	1	88.20	0	0.00	87.50	1	309	0.32%
2018/11/28	1	88.20	0	0.00	88.10	1	307	0.33%
2018/11/26	0	0.00	1	95.00	95.60	-1	288	-0.35%
2018/11/20	2	96.20	1	96.10	95.90	1	278	0.36%
2018/11/15	0	0.00	1	97.00	96.90	-1	291	-0.34%
2018/11/13	0	0.00	3	94.00	94.30	-3	292	-1.03%
2018/11/06	0	0.00	1	92.00	92.40	-1	304	-0.33%
2018/11/02	0	0.00	1	92.50	91.90	-1	307	-0.33%
2018/10/29	2	91.00	0	0.00	90.90	2	348	0.57%
2018/10/22	1	95.00	0	0.00	95.90	1	357	0.28%
2018/10/19	0	0.00	1	93.60	94.70	-1	361	-0.28%
2018/10/16	1	95.10	0	0.00	94.40	1	382	0.26%
2018/10/15	3	94.90	0	0.00	94.60	3	382	0.78%
2018/10/11	0	0.00	2	96.10	94.40	-2	377	-0.53%
2018/10/09	2	100.75	0	0.00	101.00	2	368	0.54%
2018/09/25	0	0.00	1	102.00	102.50	-1	366	-0.27%
2018/09/21	0	0.00	3	100.27	100.50	-3	361	-0.83%
2018/08/22	2	97.80	0	0.00	97.10	2	696	0.29%
2018/08/20	0	0.00	2	99.10	97.60	-2	700	-0.29%
2018/08/15	0	0.00	10	100.50	100.50	-10	743	-1.35%
2018/08/14	2	100.25	0	0.00	100.50	2	773	0.26%
2018/08/13	1	100.50	4	100.00	100.50	-3	779	-0.38%
2018/08/09	0	0.00	1	103.00	102.00	-1	780	-0.13%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/08/03	1	105.00	0	0.00	103.00	1	794	0.13%
2018/07/31	5	107.10	0	0.00	107.50	5	800	0.62%
2018/07/30	3	107.33	0	0.00	107.50	3	804	0.37%
2018/07/27	4	107.75	0	0.00	108.50	4	798	0.50%
2018/07/26	1	106.50	0	0.00	108.00	1	794	0.13%
2018/07/25	1	107.00	0	0.00	107.50	1	793	0.13%
2018/07/24	2	108.00	1	107.50	107.50	1	787	0.13%
2018/07/18	0	0.00	29	104.00	104.00	-29	783	-3.70%
2018/06/14	1	108.00	0	0.00	108.00	1	788	0.13%
2018/06/13	6	109.33	7	108.00	108.50	-1	777	-0.13%
2018/06/12	1	106.50	0	0.00	105.50	1	748	0.13%
2018/06/08	3	106.00	0	0.00	105.00	3	679	0.44%
2018/06/07	0	0.00	1	107.50	107.50	-1	636	-0.16%
2018/06/06	2	107.75	0	0.00	107.00	2	624	0.32%
2018/06/04	0	0.00	2	111.00	109.50	-2	560	-0.36%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/24	2	113.00	0	0.00	113.50	2	481	0.42%
2018/05/23	1	114.00	1	116.00	113.50	0	482	0.00%
2018/05/22	1	116.50	2	114.50	116.50	-1	446	-0.22%
2018/05/21	1	111.00	0	0.00	111.00	1	416	0.24%
2018/05/18	1	109.00	0	0.00	110.50	1	411	0.24%
2018/05/15	0.7	109.50	0	0.00	110.00	0.7	407	0.17%
2018/05/14	0	0.00	1	110.50	112.00	-1	425	-0.24%
2018/05/11	30	110.72	0	0.00	111.00	30	416	7.21%
2018/05/10	2	108.00	1	109.00	109.00	1	399	0.25%
2018/05/09	0	0.00	4	107.75	108.00	-4	390	-1.02%
2018/05/08	0	0.00	2	104.00	105.00	-2	378	-0.53%
2018/05/07	0	0.00	1	102.50	103.00	-1	381	-0.26%
2018/04/11	1	105.50	2	106.25	105.50	-1	444	-0.22%
2018/04/10	0	0.00	2	104.25	104.00	-2	440	-0.45%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/27	0	0.00	4	104.00	103.50	-4	440	-0.91%
2018/03/22	0	0.00	2	105.00	104.00	-2	451	-0.44%
2018/03/19	0	0.00	1	106.50	107.00	-1	469	-0.21%
2018/03/13	1	107.00	0	0.00	107.50	1	519	0.19%
2018/03/01	0	0.00	3	106.50	106.50	-3	692	-0.43%
2018/02/23	0	0.00	1	106.50	107.50	-1	695	-0.14%
2018/02/12	4	99.83	0	0.00	99.80	4	702	0.57%
2018/02/08	1	101.00	0	0.00	101.00	1	708	0.14%
2018/01/24	1	111.00	0	0.00	112.00	1	768	0.13%
2018/01/22	0	0.00	1	113.00	113.00	-1	764	-0.13%
2018/01/15	2	111.50	0	0.00	111.50	2	758	0.26%
2018/01/12	0	0.00	1	114.50	112.50	-1	753	-0.13%
2018/01/11	0	0.00	0.1	112.50	113.00	-0.1	739	-0.01%
2018/01/05	0	0.00	0.6	110.50	111.00	-0.6	714	-0.08%
2018/01/04	1	108.50	0	0.00	109.00	1	716	0.14%
2018/01/02	1.8	107.27	0	0.00	107.50	1.8	727	0.25%