歐格 (3002)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.85
漲跌
▼0.65
漲幅
-4.19%
成交量
678張
產業
上市電腦週邊類股▼3.82%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	6	15.65	0	0.00	15.50	6	930	0.64%
2024/04/11	10	16.00	0	0.00	15.90	10	937	1.07%
2024/03/21	0	0.00	22	14.45	14.35	-22	922	-2.38%
2024/03/07	10	16.00	0	0.00	15.95	10	927	1.08%
2024/03/06	0	0.00	10	16.60	16.60	-10	918	-1.09%
2024/02/27	2	16.80	0	0.00	16.75	2	898	0.22%
2024/02/22	0	0.00	2	17.10	17.15	-2	857	-0.23%
2024/02/20	7	17.49	0	0.00	17.45	7	798	0.88%
2024/02/19	0	0.00	16	17.03	17.85	-16	700	-2.28%
2024/02/16	13	16.30	11	16.23	16.25	2	637	0.31%
2024/02/15	0	0.00	28	14.55	14.85	-28	539	-5.19%
2024/02/02	12	14.00	0	0.00	13.60	12	522	2.30%
2024/02/01	4	13.90	0	0.00	13.95	4	451	0.89%
2024/01/31	12	14.05	0	0.00	14.00	12	451	2.66%
2024/01/22	0	0.00	4	14.75	14.80	-4	402	-0.99%
2024/01/18	0	0.00	16	14.55	14.70	-16	388	-4.12%
2024/01/15	0	0.00	20	13.95	14.05	-20	358	-5.57%
2024/01/10	8	13.65	8	14.04	14.10	0	349	0.00%
2024/01/08	1	14.60	1	15.00	14.60	0	339	0.00%
2024/01/05	0	0.00	14	14.65	15.00	-14	331	-4.22%
2024/01/04	0	0.00	12	14.75	14.50	-12	316	-3.79%
2023/12/26	8	13.65	0	0.00	13.95	8	271	2.94%
2023/12/22	10	13.85	0	0.00	14.05	10	266	3.76%
2023/12/20	12	13.97	0	0.00	14.00	12	255	4.70%
2023/12/19	12	13.70	0	0.00	13.85	12	246	4.87%
2023/12/07	3	13.65	0	0.00	13.65	3	201	1.49%
2023/12/06	3	13.70	0	0.00	13.80	3	197	1.52%
2023/12/05	6	13.65	0	0.00	13.80	6	189	3.17%
2023/11/30	6	13.65	0	0.00	13.70	6	172	3.47%
2023/11/29	5	13.65	0	0.00	13.65	5	167	2.98%
2023/11/22	11	13.40	0	0.00	13.35	11	154	7.10%
2023/11/17	6	13.40	0	0.00	13.50	6	148	4.04%
2023/11/16	14	13.15	0	0.00	13.35	14	145	9.65%
2023/10/31	3	13.87	3	13.72	13.05	0	101	0.00%
2023/07/03	0	0.00	6	14.23	14.80	-6	458	-1.31%
2023/06/29	0	0.00	13	13.87	13.90	-13	454	-2.86%
2023/06/28	0	0.00	39	13.84	13.80	-39	451	-8.65%
2023/06/07	6	13.65	0	0.00	13.70	6	328	1.83%
2023/05/25	6	13.10	0	0.00	13.10	6	306	1.96%
2023/05/10	4	12.00	0	0.00	12.00	4	275	1.45%
2023/05/09	1	12.20	0	0.00	12.20	1	273	0.37%
2023/05/02	5	12.50	0	0.00	12.80	5	258	1.94%
2023/04/20	10	12.50	0	0.00	12.65	10	228	4.37%
2023/04/19	6	12.75	0	0.00	12.65	6	222	2.69%
2023/03/23	0	0.00	9	11.95	11.85	-9	146	-6.14%
2023/03/14	0	0.00	6	11.90	11.85	-6	139	-4.29%
2023/03/13	0	0.00	12	11.93	11.95	-12	138	-8.65%
2023/02/24	14	11.85	0	0.00	11.95	14	139	10.05%
2023/02/16	0	0.00	5	11.75	11.75	-5	150	-3.32%
2023/02/13	0	0.00	11	11.70	11.70	-11	174	-6.32%
2022/12/28	5	11.10	0	0.00	11.25	5	195	2.56%
2022/12/19	0	0.00	1	11.70	11.60	-1	221	-0.45%
2022/12/16	0	0.00	4	11.70	11.55	-4	226	-1.77%
2022/11/15	6	11.60	0	0.00	11.70	6	388	1.55%
2022/11/10	2	11.40	0	0.00	11.55	2	538	0.37%
2022/11/08	5	11.50	0	0.00	11.55	5	537	0.93%
2022/11/07	2	11.50	0	0.00	11.50	2	555	0.36%
2022/11/04	3	11.50	0	0.00	11.65	3	601	0.50%
2022/11/03	3	11.65	0	0.00	11.55	3	663	0.45%
2022/10/26	4	11.13	0	0.00	11.20	4	683	0.58%
2022/10/25	3	11.15	0	0.00	11.10	3	686	0.44%
2022/10/17	4	10.95	0	0.00	11.20	4	691	0.58%
2022/10/14	0	0.00	5	11.40	11.20	-5	692	-0.72%
2022/10/13	10	11.08	0	0.00	11.10	10	693	1.44%
2022/10/11	12	11.75	0	0.00	11.50	12	692	1.73%
2022/08/19	0	0.00	1	13.85	13.85	-1	516	-0.19%
2022/08/18	11	14.17	11	14.27	13.95	0	498	0.00%
2022/08/16	1	13.50	0	0.00	13.55	1	351	0.28%
2022/08/15	0	0.00	3	13.35	13.50	-3	343	-0.87%
2022/08/12	0	0.00	8	13.53	13.55	-8	329	-2.43%
2022/08/10	0	0.00	1	13.80	13.20	-1	253	-0.39%
2022/08/09	1	13.05	5	12.62	13.10	-4	189	-2.11%
2022/08/08	5	12.00	0	0.00	11.95	5	180	2.77%
2022/08/02	6	11.95	0	0.00	12.00	6	163	3.66%
2022/08/01	2	12.30	0	0.00	12.35	2	159	1.25%
2022/07/29	0	0.00	1	12.65	12.60	-1	156	-0.64%
2022/07/27	0	0.00	1	12.55	12.50	-1	153	-0.65%
2022/07/26	0	0.00	2	12.50	12.50	-2	153	-1.30%
2022/07/25	0	0.00	6	12.35	12.50	-6	153	-3.92%
2022/07/20	6	12.00	0	0.00	12.10	6	150	3.99%
2022/06/30	4	12.25	0	0.00	12.20	4	139	2.87%
2022/06/27	0	0.00	5	12.75	12.65	-5	138	-3.62%
2022/06/22	0	0.00	6	12.80	12.55	-6	136	-4.39%
2022/06/21	0	0.00	5	12.60	12.60	-5	136	-3.66%
2022/06/16	0	0.00	8	13.10	12.80	-8	136	-5.87%
2022/06/15	0	0.00	2	12.90	12.90	-2	132	-1.51%
2022/06/13	29	12.44	0	0.00	12.45	29	127	22.83%
2022/06/10	0	0.00	13	12.86	12.85	-13	125	-10.40%
2022/06/09	0	0.00	34	12.94	12.85	-34	122	-27.83%
2022/05/31	3	12.00	0	0.00	12.05	3	81	3.69%
2022/04/08	2	12.20	0	0.00	12.35	2	550	0.36%
2022/03/24	2	12.20	0	0.00	12.30	2	592	0.34%
2022/02/21	24	11.85	0	0.00	11.95	24	649	3.70%
2022/02/18	4	11.80	0	0.00	11.85	4	652	0.61%
2022/02/17	12	11.75	0	0.00	11.80	12	655	1.83%
2022/01/05	8	14.36	31	13.95	12.85	-23	614	-3.74%
2022/01/04	0	0.00	24	13.25	13.40	-24	231	-10.38%
2022/01/03	0	0.00	7	12.94	12.90	-7	208	-3.35%
2021/12/28	6	13.23	0	0.00	13.25	6	200	3.00%
2021/12/20	2	12.30	0	0.00	12.30	2	160	1.25%
2021/12/14	5	12.30	0	0.00	12.40	5	145	3.43%
2021/08/06	5	12.75	0	0.00	12.80	5	435	1.15%
2021/08/05	3	12.75	0	0.00	12.80	3	437	0.69%
2021/08/03	15	12.75	0	0.00	12.80	15	445	3.37%
2021/07/30	0	0.00	7	13.25	13.05	-7	449	-1.56%
2021/07/29	7	13.14	7	13.10	13.10	0	441	0.00%
2021/07/27	14	12.75	0	0.00	13.10	14	443	3.16%
2021/07/22	0	0.00	14	13.18	13.25	-14	427	-3.27%
2021/05/11	0	0.00	20	12.10	12.10	-20	666	-3.00%
2021/05/07	5	12.75	0	0.00	12.85	5	662	0.75%
2021/05/03	6	13.25	0	0.00	13.15	6	648	0.92%
2021/04/28	10	13.50	0	0.00	13.75	10	640	1.56%
2021/04/23	0	0.00	2	13.15	13.65	-2	634	-0.32%
2021/04/21	10	14.05	0	0.00	13.70	10	587	1.70%
2021/04/19	0	0.00	8	14.10	14.15	-8	503	-1.59%
2021/02/25	10	11.80	0	0.00	11.65	10	570	1.75%
2021/02/22	0	0.00	24	11.61	11.70	-24	563	-4.26%
2021/02/05	12	11.05	0	0.00	11.10	12	552	2.17%
2021/02/03	5	11.30	0	0.00	11.30	5	567	0.88%
2021/02/02	7	11.40	13	11.50	11.35	-6	572	-1.05%
2021/01/29	13	11.30	0	0.00	11.30	13	591	2.20%
2021/01/13	0	0.00	6	12.15	12.10	-6	625	-0.96%
2021/01/12	6	11.95	0	0.00	11.90	6	626	0.96%
2021/01/11	14	12.33	0	0.00	12.30	14	624	2.24%
2021/01/05	0	0.00	20	13.98	14.00	-20	620	-3.22%
2020/12/22	0	0.00	1	13.30	13.25	-1	581	-0.17%
2020/12/16	0	0.00	8	13.95	13.70	-8	584	-1.37%
2020/12/11	0	0.00	2	13.20	13.50	-2	548	-0.36%
2020/12/10	0	0.00	2	13.45	13.20	-2	541	-0.37%
2020/12/08	29	13.71	7	13.41	13.40	22	540	4.07%
2020/12/01	0	0.00	1	12.80	12.70	-1	474	-0.21%
2020/11/26	6	12.30	6	12.45	12.50	0	455	0.00%
2020/11/24	1	12.30	0	0.00	12.30	1	448	0.22%
2020/11/23	0	0.00	5	12.45	12.45	-5	446	-1.12%
2020/11/18	2	12.13	0	0.00	12.25	2	445	0.45%
2020/11/16	2	12.20	0	0.00	12.20	2	443	0.45%
2020/11/13	3	12.20	0	0.00	12.30	3	436	0.69%
2020/11/12	2	12.20	0	0.00	12.20	2	437	0.46%
2020/11/11	2	12.50	0	0.00	12.80	2	432	0.46%
2020/11/09	4	12.71	0	0.00	12.80	4	424	0.94%
2020/11/04	1	12.40	0	0.00	12.45	1	408	0.24%
2020/10/29	14	12.05	14	12.25	12.35	0	399	0.00%
2020/10/26	0	0.00	1	12.80	12.65	-1	385	-0.26%
2020/10/23	1	12.55	0	0.00	12.60	1	378	0.26%
2020/10/22	0	0.00	19	12.73	12.55	-19	374	-5.07%
2020/10/21	0	0.00	35	12.47	12.50	-35	351	-9.96%
2020/10/19	18	12.08	4	12.20	12.10	14	341	4.10%
2020/10/16	12	12.13	6	12.40	12.15	6	336	1.78%
2020/10/15	0	0.00	10	12.67	12.65	-10	324	-3.09%
2020/10/14	0	0.00	7	11.95	12.50	-7	300	-2.33%
2020/10/08	0	0.00	66	11.17	11.40	-66	296	-22.25%
2020/10/07	0	0.00	12	10.94	10.90	-12	284	-4.22%
2020/10/06	0	0.00	7	10.95	10.95	-7	285	-2.46%
2020/09/30	0	0.00	7	11.00	11.10	-7	313	-2.24%
2020/09/24	6	11.10	0	0.00	11.10	6	325	1.84%
2020/09/23	5	11.85	0	0.00	11.65	5	317	1.57%
2020/09/22	4	11.60	0	0.00	11.65	4	296	1.35%
2020/09/21	4	11.75	4	11.95	11.95	0	290	0.00%
2020/09/11	2	11.15	2	11.25	11.00	0	279	0.00%
2020/09/07	0	0.00	2	10.95	11.15	-2	277	-0.72%
2020/08/28	1	10.95	0	0.00	10.95	1	290	0.34%
2020/08/27	1	10.90	0	0.00	10.95	1	291	0.34%
2020/07/17	6	11.65	0	0.00	11.65	6	273	2.19%
2020/07/03	0	0.00	3	11.20	11.20	-3	189	-1.58%
2020/06/16	3	11.15	0	0.00	11.35	3	163	1.84%
2020/05/25	0	0.00	1	10.35	10.40	-1	154	-0.65%
2020/05/14	8	10.89	0	0.00	10.85	8	147	5.42%
2020/05/11	3	10.90	0	0.00	10.90	3	137	2.19%
2020/05/05	1	10.20	0	0.00	10.25	1	130	0.76%
2020/03/05	0	0.00	2	10.30	10.30	-2	289	-0.69%
2020/02/25	0	0.00	3	10.25	10.20	-3	287	-1.04%
2020/01/30	0	0.00	10	10.90	10.90	-10	281	-3.56%
2020/01/16	4	11.88	0	0.00	11.90	4	275	1.45%
2020/01/15	3	11.80	0	0.00	11.80	3	277	1.08%
2020/01/13	2	11.85	0	0.00	11.95	2	277	0.72%
2020/01/02	0	0.00	1	11.80	11.85	-1	254	-0.39%
2019/12/19	0	0.00	8	11.40	11.50	-8	243	-3.29%
2019/12/18	0	0.00	10	11.44	11.40	-10	244	-4.09%
2019/12/13	3	11.50	0	0.00	11.50	3	257	1.16%
2019/12/12	1	11.40	0	0.00	11.30	1	250	0.40%
2019/12/10	10	12.20	1	12.55	11.70	9	231	3.88%
2019/12/09	6	11.21	5	11.95	12.10	1	168	0.59%
2019/12/04	5	10.90	0	0.00	10.90	5	147	3.38%
2019/11/06	10	11.00	0	0.00	11.00	10	165	6.04%
2019/10/24	5	10.90	0	0.00	11.00	5	205	2.43%
2019/10/22	3	10.95	0	0.00	11.00	3	205	1.46%
2019/10/17	5	11.00	0	0.00	11.00	5	236	2.12%
2019/10/14	5	10.70	0	0.00	10.70	5	239	2.09%
2019/10/09	2	10.70	0	0.00	10.65	2	238	0.84%
2019/09/26	2	10.70	0	0.00	10.60	2	227	0.88%
2019/09/25	6	10.70	0	0.00	10.65	6	224	2.67%
2019/09/24	3	10.95	0	0.00	10.80	3	222	1.35%
2019/09/23	3	10.90	0	0.00	10.90	3	219	1.37%
2019/09/20	4	11.05	4	11.15	10.90	0	215	0.00%
2019/09/19	3	10.70	0	0.00	10.80	3	193	1.55%
2019/09/12	4	10.75	0	0.00	10.70	4	187	2.14%
2019/09/09	5	10.95	0	0.00	10.85	5	183	2.73%
2019/09/04	0	0.00	3	10.70	10.75	-3	177	-1.69%
2019/09/03	5	10.56	0	0.00	10.55	5	176	2.83%
2019/09/02	4	10.70	0	0.00	10.55	4	175	2.28%
2019/08/05	2	10.95	0	0.00	10.75	2	145	1.38%
2019/07/10	5	9.94	0	0.00	9.96	5	41	11.96%
2019/05/30	2	10.15	0	0.00	10.15	2	52	3.82%
2019/05/29	1	10.15	0	0.00	10.25	1	53	1.89%
2019/05/28	6	10.18	0	0.00	10.20	6	53	11.30%
2019/05/27	2	10.20	0	0.00	10.20	2	53	3.73%
2019/05/24	2	10.15	2	10.25	10.25	0	56	0.00%
2019/05/20	2	10.05	0	0.00	10.10	2	56	3.57%
2019/04/17	5	9.90	0	0.00	9.95	5	74	6.70%
2019/02/13	1	10.30	1	10.20	9.95	0	52	0.00%
2018/11/23	3	9.90	0	0.00	9.97	3	73	4.10%
2018/11/22	2	10.00	0	0.00	10.00	2	73	2.71%
2018/10/11	4	9.81	0	0.00	9.91	4	56	7.12%
2018/09/27	3	10.40	0	0.00	10.55	3	55	5.42%
2018/09/12	4	10.46	0	0.00	10.50	4	52	7.68%
2018/04/27	8	11.24	5	11.50	11.25	3	86	3.46%
2018/04/26	8	11.35	0	0.00	11.35	8	85	9.35%