全漢 (3015)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
453張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	63.80	63.70	-5	1,838	-0.27%
2024/05/28	0	0.00	1	63.80	63.90	-1	1,833	-0.05%
2024/05/27	2.2	64.40	5	63.64	63.90	-2.8	1,828	-0.15%
2024/05/24	1	62.20	0	0.00	62.20	1	1,763	0.06%
2024/05/15	0	60.70	0	0.00	60.50	0	1,727	0.00%
2024/05/09	0	0.00	0.2	61.90	61.10	-0.2	1,702	-0.01%
2024/05/08	1	62.40	4	62.70	62.30	-3	1,692	-0.18%
2024/05/07	1	62.40	0	0.00	62.90	1	1,688	0.06%
2024/05/03	2	61.30	0	0.00	61.10	2	1,655	0.12%
2024/04/30	1	61.40	0	0.00	61.60	1	1,639	0.06%
2024/04/29	3	63.00	1	64.00	62.10	2	1,626	0.12%
2024/04/26	1	61.80	0	0.00	61.50	1	1,592	0.06%
2024/04/24	2	61.15	0	0.00	62.60	2	1,545	0.13%
2024/04/23	4	62.25	0	0.00	61.00	4	1,490	0.27%
2024/04/22	1	63.53	1	64.30	64.80	0	1,378	0.00%
2024/04/19	4	67.45	8	67.05	68.40	-4	1,171	-0.34%
2024/04/18	0	0.00	2	62.90	62.20	-2	932	-0.21%
2024/04/16	2	58.44	0	0.00	57.70	2	811	0.25%
2024/04/15	5	61.56	2	61.30	60.50	3	794	0.38%
2024/04/12	1	59.80	0	0.00	60.20	1	691	0.14%
2024/04/11	2	58.65	1	58.70	58.40	1	680	0.15%
2024/04/10	5	62.32	0	0.00	60.40	5	668	0.75%
2024/04/08	1	58.20	0	0.00	58.10	1	510	0.20%
2024/03/29	1	59.40	0	0.00	59.40	1	446	0.22%
2024/03/25	0	55.50	0	0.00	55.40	0	352	0.01%
2024/03/21	1	55.50	0	0.00	56.20	1	349	0.29%
2024/03/15	0	56.30	0	0.00	55.50	0	346	0.01%
2024/03/08	0	56.20	0	0.00	56.20	0	338	0.01%
2024/03/06	0	0.00	1	59.00	58.90	-1	320	-0.31%
2024/02/29	0	55.40	0	0.00	55.90	0	306	0.01%
2024/02/23	0	0.00	1	54.80	54.30	-1	302	-0.33%
2024/02/16	1	54.40	0	0.00	54.50	1	294	0.34%
2023/12/11	0	0.00	1	52.10	52.20	-1	262	-0.38%
2023/11/30	0	0.00	1	52.60	52.20	-1	255	-0.39%
2023/11/07	1	51.70	0	0.00	51.60	1	289	0.35%
2023/09/08	0	0.00	1	49.85	49.85	-1	610	-0.16%
2023/08/31	1	50.80	0	0.00	50.90	1	688	0.15%
2023/08/25	0	0.00	5	50.50	50.20	-5	684	-0.73%
2023/08/21	0	0.00	4	48.50	48.50	-4	677	-0.59%
2023/07/13	2	50.40	0	0.00	49.60	2	719	0.28%
2023/07/06	5	53.66	4	54.33	53.30	1	762	0.13%
2023/06/21	0	0.00	2	52.30	52.50	-2	628	-0.32%
2023/06/20	1	52.40	0	0.00	52.50	1	605	0.17%
2023/06/12	0	0.00	30	53.00	51.00	-30	557	-5.38%
2023/05/31	0	0.00	1	49.70	49.80	-1	495	-0.20%
2023/05/26	4	49.90	0	0.00	49.95	4	488	0.82%
2023/05/25	0	0.00	5	50.88	50.70	-5	482	-1.04%
2023/05/12	1	47.20	0	0.00	48.25	1	446	0.22%
2023/05/03	1	48.45	1	48.45	48.45	0	428	0.00%
2023/04/18	1	50.80	0	0.00	49.30	1	350	0.29%
2023/04/12	0	0.00	6	50.00	49.95	-6	229	-2.61%
2023/03/06	0	0.00	1	43.00	42.95	-1	86	-1.16%
2023/02/22	1	41.30	0	0.00	41.45	1	76	1.30%
2023/02/14	1	40.20	0	0.00	40.25	1	75	1.32%
2022/12/01	0	0.00	2	38.65	38.65	-2	87	-2.28%
2022/08/18	0	0.00	2	39.00	39.00	-2	104	-1.91%
2022/08/03	2	36.00	0	0.00	35.90	2	102	1.95%
2022/07/26	1	36.00	0	0.00	36.25	1	104	0.96%
2022/07/15	2	35.50	0	0.00	35.55	2	109	1.82%
2022/06/28	1	37.60	0	0.00	37.80	1	120	0.83%
2022/06/23	2	39.85	0	0.00	40.05	2	117	1.70%
2022/04/13	1	42.20	0	0.00	42.40	1	213	0.47%
2022/02/17	0	0.00	3	44.70	44.45	-3	242	-1.24%
2022/01/25	2	42.65	0	0.00	42.55	2	273	0.73%
2022/01/24	1	43.05	0	0.00	43.05	1	273	0.37%
2022/01/21	2	43.70	0	0.00	43.30	2	272	0.74%
2022/01/12	0	0.00	2	45.00	44.60	-2	269	-0.74%
2021/12/08	0	0.00	1	44.25	44.30	-1	251	-0.40%
2021/12/03	4	43.80	0	0.00	43.95	4	249	1.61%
2021/12/01	1	43.60	0	0.00	43.80	1	246	0.41%
2021/10/12	2	38.00	0	0.00	37.95	2	261	0.76%
2021/09/22	2	38.30	0	0.00	38.30	2	357	0.56%
2021/09/08	2	38.30	0	0.00	37.80	2	494	0.40%
2021/08/26	2	39.00	0	0.00	39.35	2	529	0.38%
2021/08/19	2	38.00	0	0.00	38.00	2	568	0.35%
2021/08/18	2	37.60	0	0.00	38.80	2	572	0.35%
2021/08/16	2	39.00	0	0.00	38.35	2	588	0.34%
2021/08/12	4	40.43	0	0.00	40.35	4	596	0.67%
2021/08/10	3	40.70	0	0.00	40.65	3	628	0.48%
2021/08/02	2	40.50	0	0.00	40.70	2	748	0.27%
2021/07/27	2	42.00	0	0.00	42.00	2	806	0.25%
2021/07/21	2	42.00	0	0.00	41.95	2	988	0.20%
2021/07/09	2	42.00	0	0.00	42.00	2	1,270	0.16%
2021/07/07	2	43.00	0	0.00	43.00	2	1,385	0.14%
2021/07/01	2	43.00	0	0.00	43.20	2	1,512	0.13%
2021/06/29	3	45.05	0	0.00	43.90	3	1,540	0.19%
2021/06/21	0	0.00	2	46.95	47.00	-2	1,587	-0.13%
2021/05/17	1	38.00	0	0.00	38.80	1	2,785	0.04%
2021/05/05	2	48.00	0	0.00	49.15	2	2,915	0.07%
2021/05/04	1	46.70	0	0.00	48.60	1	2,992	0.03%
2021/05/03	3	50.38	0	0.00	49.95	3	2,976	0.10%
2021/04/26	0	0.00	6	54.20	55.80	-6	2,832	-0.21%
2021/04/23	0	0.00	1	50.90	52.30	-1	2,729	-0.04%
2021/04/21	1	53.30	1	53.90	52.90	0	2,734	0.00%
2021/04/20	1	52.10	0	0.00	52.40	1	2,712	0.04%
2021/04/19	0	0.00	1	53.20	51.80	-1	2,721	-0.04%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/15	1	53.50	1	53.00	53.00	0	2,761	0.00%
2021/04/14	1	52.20	46	51.84	52.90	-45	2,704	-1.66%
2021/04/13	0	0.00	6	53.93	51.60	-6	2,676	-0.22%
2021/04/12	0	0.00	30	52.58	52.80	-30	2,676	-1.12%
2021/04/08	2	52.90	16	52.60	52.40	-14	2,642	-0.53%
2021/04/07	0	0.00	9	51.10	51.70	-9	2,610	-0.34%
2021/04/06	0	0.00	18	50.57	50.70	-18	2,598	-0.69%
2021/03/30	5	50.80	14	51.01	51.50	-9	2,603	-0.35%
2021/03/22	10	49.15	0	0.00	49.15	10	2,688	0.37%
2021/03/19	0	0.00	27	50.14	50.00	-27	2,670	-1.01%
2021/03/08	10	46.50	0	0.00	45.75	10	2,821	0.35%
2021/03/05	1	46.50	0	0.00	46.50	1	2,900	0.03%
2021/03/03	32	48.01	30	47.60	47.55	2	2,925	0.07%
2021/03/02	21	47.83	0	0.00	47.90	21	2,937	0.71%
2021/02/26	44	48.62	4	48.25	48.50	40	2,927	1.37%
2021/02/25	55	51.13	0	0.00	49.65	55	2,895	1.90%
2021/02/24	21	51.81	54	54.46	53.10	-33	2,821	-1.17%
2021/02/23	12	50.84	0	0.00	56.20	12	2,684	0.45%
2021/02/22	47	51.44	3	50.93	51.10	44	2,584	1.70%
2021/02/02	0	0.00	1	41.40	41.45	-1	2,808	-0.04%
2021/02/01	1	41.25	1	41.05	41.00	0	2,822	0.00%
2021/01/29	0	0.00	1	42.65	41.85	-1	2,818	-0.04%
2021/01/28	1	42.30	0	0.00	42.65	1	2,790	0.04%
2021/01/27	2	42.98	0	0.00	42.25	2	2,752	0.07%
2021/01/21	1	37.75	0	0.00	37.65	1	2,527	0.04%
2021/01/05	1	42.65	0	0.00	42.65	1	2,514	0.04%
2020/12/25	0	0.00	3	42.60	42.30	-3	2,465	-0.12%
2020/12/17	0	0.00	1	42.45	42.65	-1	2,249	-0.04%
2020/12/07	0	0.00	1	41.95	42.30	-1	2,152	-0.05%
2020/12/04	1	42.70	1	42.15	41.80	0	2,113	0.00%
2020/12/03	4	41.85	0	0.00	41.25	4	2,044	0.20%
2020/12/02	1	41.55	2	41.83	42.05	-1	2,035	-0.05%
2020/12/01	1	41.65	0	0.00	42.35	1	2,025	0.05%
2020/11/12	1	35.00	0	0.00	35.75	1	2,288	0.04%
2020/11/11	1	37.00	12	36.68	34.90	-11	2,274	-0.48%
2020/11/04	0	0.00	10	33.45	33.50	-10	2,438	-0.41%
2020/10/29	9	32.80	0	0.00	33.25	9	2,777	0.32%
2020/10/20	0	0.00	1	35.25	35.50	-1	2,725	-0.04%
2020/10/13	0	0.00	1	34.05	33.95	-1	2,867	-0.03%
2020/09/22	0	0.00	15	32.00	32.35	-15	2,752	-0.54%
2020/09/15	16	32.91	0	0.00	32.85	16	2,690	0.59%
2020/09/04	0	0.00	1	34.20	34.80	-1	2,600	-0.04%
2020/09/03	12	35.29	10	37.53	35.30	2	2,569	0.08%
2020/08/24	0	0.00	1	33.85	33.45	-1	1,945	-0.05%
2020/08/14	0	0.00	1	30.90	31.75	-1	1,599	-0.06%
2020/08/11	2	33.55	1	32.30	32.00	1	1,452	0.07%
2020/08/07	0	0.00	1	29.80	30.00	-1	1,110	-0.09%
2020/08/06	5	29.69	1	29.40	29.75	4	999	0.40%
2020/07/22	0	0.00	1	25.70	25.50	-1	824	-0.12%
2020/07/21	3	25.75	2	26.05	26.10	1	797	0.13%
2020/07/02	1	24.35	0	0.00	24.35	1	611	0.16%
2020/07/01	0	0.00	1	24.00	24.05	-1	608	-0.16%
2020/06/12	1	22.90	0	0.00	23.10	1	638	0.16%
2020/06/11	0	0.00	1	24.80	23.60	-1	633	-0.16%
2020/06/09	0	0.00	1	23.15	23.15	-1	563	-0.18%
2020/06/08	0	0.00	1	23.20	23.05	-1	565	-0.18%
2020/05/14	1	22.20	0	0.00	22.05	1	519	0.19%
2020/05/05	0	0.00	1	23.60	23.50	-1	500	-0.20%
2020/04/29	0	0.00	5	24.10	24.00	-5	465	-1.07%
2020/04/28	5	23.80	5	23.35	23.70	0	451	0.00%
2020/04/27	5	24.25	0	0.00	24.35	5	427	1.17%
2020/04/22	0	0.00	1	19.90	20.50	-1	302	-0.33%
2020/04/16	0	0.00	1	20.45	20.65	-1	332	-0.30%
2020/03/31	2	18.90	0	0.00	18.80	2	329	0.61%
2020/03/24	0	0.00	6	17.98	17.85	-6	307	-1.95%
2020/03/23	7	17.19	1	17.15	17.45	6	295	2.03%
2020/03/06	0	0.00	3	20.15	20.10	-3	259	-1.16%
2020/03/02	0	0.00	7	20.15	20.25	-7	261	-2.68%
2020/02/26	1	20.80	0	0.00	20.85	1	257	0.39%
2020/02/21	0	0.00	2	21.05	21.10	-2	257	-0.78%
2020/02/11	1	20.45	0	0.00	20.45	1	259	0.39%
2020/01/30	5	21.22	0	0.00	20.90	5	239	2.09%
2020/01/20	2	22.60	0	0.00	22.60	2	231	0.86%
2020/01/16	3	23.10	0	0.00	23.00	3	224	1.34%
2020/01/15	1	22.95	0	0.00	23.00	1	224	0.45%
2020/01/13	0	0.00	2	22.55	22.70	-2	193	-1.03%
2019/12/26	2	21.85	0	0.00	21.85	2	184	1.09%
2019/10/18	0	0.00	0	20.85	21.00	0	125	-0.01%
2019/10/03	0	0.00	6	20.21	20.35	-6	115	-5.19%
2019/09/27	0	0.00	5	19.76	19.65	-5	111	-4.50%
2019/09/25	0	0.00	3	19.80	19.80	-3	106	-2.82%
2019/09/24	0	0.00	4	19.80	19.90	-4	107	-3.73%
2019/09/20	0	0.00	1	19.40	19.65	-1	105	-0.95%
2019/09/05	0.3	19.00	1	19.15	19.05	-0.7	99	-0.66%
2019/08/26	2	18.45	0	0.00	18.45	2	96	2.06%
2019/08/13	1	18.80	0	0.00	18.75	1	113	0.88%
2019/06/05	0	0.00	8.8	19.84	19.80	-8.8	255	-3.46%
2019/03/20	1	22.75	1	22.85	22.50	0	262	0.00%
2019/01/21	2	18.25	0	0.00	18.25	2	132	1.51%
2018/11/28	0	0.00	1	19.35	19.35	-1	143	-0.70%
2018/10/11	1	18.50	0	0.00	18.20	1	113	0.88%
2018/06/28	0	0.00	1	25.80	25.55	-1	725	-0.14%
2018/06/27	1	26.15	0	0.00	26.20	1	719	0.14%
2018/06/14	0	0.00	5	25.95	25.60	-5	654	-0.76%
2018/06/13	0	0.00	5	24.75	25.45	-5	601	-0.83%
2018/06/12	5	24.70	0	0.00	24.50	5	631	0.79%
2018/06/04	5	26.00	0	0.00	25.50	5	650	0.77%
2018/05/31	9	24.75	9	24.87	24.75	0	646	0.00%
2018/05/28	0	0.00	0	24.00	24.10	0	645	0.00%
2018/04/10	0	0.00	1	25.50	25.10	-1	938	-0.11%
2018/04/03	1	27.55	0	0.00	26.60	1	908	0.11%
2018/03/15	50	26.10	40	26.28	26.00	10	676	1.48%
2018/03/08	31	25.90	0	0.00	25.95	31	647	4.79%
2018/03/07	2	26.18	33	26.29	26.25	-31	638	-4.86%
2018/02/27	15	26.74	15	26.50	26.05	0	578	0.00%
2018/02/06	0	0.00	1	22.70	22.90	-1	522	-0.19%
2018/01/29	3	25.25	0	0.00	25.35	3	640	0.47%
2018/01/26	4	25.81	1	25.90	25.90	3	633	0.47%
2018/01/25	1	27.00	4	26.60	26.40	-3	610	-0.49%
2018/01/24	2	26.60	0	0.00	25.80	2	515	0.39%
2018/01/08	2	24.60	0	0.00	24.40	2	449	0.45%