隆銘綠能 (3018)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	14.00	13.55	0	17	-0.01%
2024/04/02	0	0.00	3.5	14.95	14.75	-3.5	16	-20.79%
2024/04/01	0	15.05	2	14.40	14.95	-2	13	-14.81%
2024/03/26	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/13	0	14.90	0	0.00	14.80	0	14	0.01%
2024/01/15	0	16.30	0	0.00	16.15	0	27	0.00%
2023/11/30	0	12.95	0	0.00	12.85	0	46	0.00%
2023/11/29	0	0.00	37.5	12.60	12.65	-37.5	46	-80.89%
2023/10/24	0	0.00	2	7.38	7.38	-2	52	-3.78%
2023/10/12	0	0.00	0.2	7.88	7.85	-0.2	65	-0.30%
2023/09/18	0	8.27	0	0.00	8.32	0	245	0.00%
2023/09/01	0.2	10.05	0	0.00	9.98	0.2	234	0.09%
2023/08/16	0	0.00	4	10.40	10.40	-4	232	-1.72%
2023/08/14	1	10.00	0	0.00	10.00	1	231	0.43%
2023/08/10	13	10.80	0	0.00	10.60	13	231	5.63%
2023/08/09	2	10.85	0	0.00	10.80	2	230	0.87%
2023/08/08	4	10.89	0	0.00	10.85	4	230	1.74%
2023/08/01	0	0.00	10	11.15	11.05	-10	231	-4.32%
2023/07/27	0	0.00	0	11.90	11.60	0	230	0.00%
2023/07/21	0	11.75	0	0.00	11.75	0	232	0.00%
2023/07/18	0	11.35	0	0.00	11.30	0	233	0.00%
2023/07/17	4	11.65	0	0.00	11.60	4	231	1.73%
2023/07/13	0	0.00	5	10.85	11.20	-5	226	-2.21%
2023/07/10	24	14.20	0	0.00	12.00	24	201	11.94%
2023/07/07	43	12.95	0	0.00	12.95	43	164	26.17%
2023/07/03	5	8.92	0	0.00	8.92	5	101	4.94%
2022/11/16	0	0.00	5	7.38	7.38	-5	55	-9.07%
2022/10/20	0	0.00	0	8.78	8.78	0	64	-0.01%
2022/08/18	0	0.00	0	10.95	10.75	0	128	0.00%
2022/06/10	0	0.00	99	13.00	13.00	-99	382	-25.90%
2022/05/13	0	0.00	3	14.03	14.00	-3	517	-0.58%
2022/05/12	0	0.00	1	15.00	14.85	-1	514	-0.19%
2022/05/11	2	14.85	0	0.00	14.85	2	514	0.39%
2022/04/13	0	0.00	2	18.75	18.40	-2	532	-0.38%
2022/04/12	0	0.00	3	17.20	18.00	-3	526	-0.57%
2022/04/01	1	19.60	2	19.25	18.65	-1	526	-0.19%
2022/03/21	2	21.50	4	21.38	21.90	-2	672	-0.30%
2022/03/18	2	20.55	0	0.00	20.50	2	640	0.31%
2022/03/16	2	19.85	0	0.00	19.55	2	625	0.32%
2022/03/10	0	0.00	2	20.40	20.30	-2	596	-0.34%
2022/03/09	1	19.80	2	19.80	19.80	-1	570	-0.18%
2022/03/08	0	0.00	15	19.00	18.00	-15	548	-2.73%
2022/03/04	1	19.65	0	0.00	19.75	1	533	0.19%
2022/03/03	0	0.00	1	19.40	19.05	-1	515	-0.19%
2022/03/01	0	0.00	1	19.40	19.50	-1	495	-0.20%
2022/02/25	2	19.30	2	19.35	19.35	0	465	0.00%
2022/02/22	0	0.00	1	18.80	18.45	-1	446	-0.22%
2022/02/21	1	17.85	0	0.00	18.00	1	427	0.23%
2022/01/20	0	0.00	2	17.53	17.35	-2	412	-0.48%
2022/01/19	2	17.55	0	0.00	17.60	2	410	0.49%
2021/12/30	0	0.00	0	20.40	20.40	0	345	0.00%
2021/12/29	2	19.80	0	0.00	20.70	2	338	0.59%
2021/12/28	4	20.40	4	21.20	20.40	0	323	0.00%
2021/12/27	22	20.71	4	20.95	21.10	18	307	5.85%
2021/12/24	4	20.00	0	0.00	20.90	4	280	1.43%
2021/11/09	0	0.00	4	16.00	16.20	-4	98	-4.05%
2021/11/02	0	0.00	0.5	16.30	16.30	-0.5	96	-0.49%
2021/08/30	2	17.70	0	0.00	17.80	2	117	1.70%
2021/08/27	2	18.05	0	0.00	18.00	2	114	1.75%
2021/06/23	0	0.00	0.2	15.90	15.65	-0.2	273	-0.08%
2020/12/28	0	0.00	2	17.95	17.95	-2	210	-0.95%
2020/11/18	0	0.00	1	19.25	19.15	-1	276	-0.36%
2020/11/11	43	19.90	0	0.00	20.00	43	275	15.58%
2020/10/23	2	20.30	0	0.00	20.45	2	347	0.57%
2020/10/14	0	0.00	42	20.71	20.60	-42	439	-9.57%
2020/09/03	0	0.00	2	21.70	21.80	-2	534	-0.37%
2020/08/19	2	20.10	0	0.00	20.00	2	514	0.39%
2020/08/10	99	22.20	0	0.00	22.10	99	555	17.82%
2020/07/27	0	0.00	1	22.70	22.60	-1	541	-0.18%
2020/07/24	0	0.00	3	22.35	22.40	-3	551	-0.54%
2020/07/21	0	0.00	2	22.50	22.40	-2	540	-0.37%
2020/04/21	0	0.00	1	16.90	15.80	-1	1,037	-0.10%
2020/03/23	0	0.00	7	14.05	14.20	-7	1,056	-0.66%
2020/03/12	1	20.00	0	0.00	19.80	1	988	0.10%
2020/03/09	2	22.50	0	0.00	22.30	2	914	0.22%
2020/03/02	3	23.70	0	0.00	23.35	3	873	0.34%
2020/02/24	1	25.95	1	26.15	25.85	0	836	0.00%
2020/02/19	2	28.90	2	28.80	28.80	0	726	0.00%
2020/02/17	5	28.53	1	28.70	27.35	4	669	0.60%
2020/02/14	1	28.00	1	27.95	27.55	0	614	0.00%
2020/02/13	2	27.00	0	0.00	27.30	2	582	0.34%
2020/02/12	1	25.80	0	0.00	26.65	1	528	0.19%
2020/02/11	0	0.00	3	25.58	25.65	-3	483	-0.62%
2020/02/10	1	23.00	0	0.00	23.35	1	445	0.22%
2020/02/06	2	25.38	2	24.60	24.60	0	437	0.00%
2020/02/05	2	25.00	3	25.08	25.25	-1	420	-0.24%
2020/02/04	0	0.00	2	24.30	24.30	-2	404	-0.49%
2020/02/03	4	23.20	1	23.35	23.35	3	463	0.65%
2020/01/02	0	0.00	11	22.50	22.80	-11	436	-2.52%
2019/12/23	2	23.30	2	22.55	22.55	0	432	0.00%
2019/12/20	5	23.81	0	0.00	23.00	5	426	1.17%
2019/12/19	6	24.55	0	0.00	24.15	6	412	1.45%
2019/11/11	2	22.80	0	0.00	22.70	2	429	0.47%
2019/11/01	11	26.07	10	25.95	25.95	1	394	0.25%
2019/10/31	16	25.68	16	25.73	25.70	0	373	0.00%
2019/09/23	3	25.35	0	0.00	24.85	3	267	1.12%
2019/09/10	2	26.00	0	0.00	25.85	2	268	0.75%
2019/09/06	6	26.70	0	0.00	26.70	6	264	2.27%
2019/08/08	0	0.00	1	22.65	23.30	-1	192	-0.52%
2019/08/06	0	0.00	4	22.30	22.15	-4	189	-2.11%
2019/07/26	1	25.40	0	0.00	26.50	1	197	0.51%
2019/07/01	0	0.00	1	27.00	26.80	-1	276	-0.36%
2019/06/10	0	0.00	3	27.97	28.00	-3	269	-1.11%
2019/06/05	0	0.00	1	27.45	28.10	-1	272	-0.37%
2019/06/04	1	27.50	0	0.00	27.40	1	272	0.37%
2019/05/28	3	28.02	0	0.00	27.90	3	275	1.09%
2018/12/14	0	0.00	1	36.45	34.25	-1	434	-0.23%
2018/12/11	0	0.00	1	28.80	28.90	-1	359	-0.28%
2018/11/23	0	0.00	0.4	27.65	27.75	-0.4	545	-0.07%
2018/11/15	6	28.18	0	0.00	28.10	6	877	0.68%
2018/11/02	1	27.60	0	0.00	27.75	1	920	0.11%
2018/10/18	0	0.00	1	30.00	30.85	-1	996	-0.10%
2018/10/12	1	25.10	0	0.00	25.60	1	983	0.10%
2018/10/05	0	0.00	14	29.86	29.95	-14	959	-1.46%
2018/09/27	0	0.00	3	32.20	32.20	-3	947	-0.32%
2018/08/10	0	0.00	5	71.40	71.40	-5	424	-1.18%
2018/07/27	3	75.10	0	0.00	75.30	3	374	0.80%
2018/07/26	2	75.90	0	0.00	76.00	2	376	0.53%
2018/07/24	2	76.80	0	0.00	76.00	2	394	0.51%
2018/06/27	0	0.00	0.7	78.20	78.80	-0.7	540	-0.13%
2018/06/22	1	79.10	0	0.00	79.00	1	613	0.16%
2018/06/15	0	0.00	5	78.80	78.80	-5	621	-0.80%
2018/06/13	0	0.00	2	79.30	79.30	-2	628	-0.32%
2018/06/12	0	0.00	13	78.65	79.90	-13	637	-2.04%
2018/06/05	0	0.00	8	80.20	80.50	-8	631	-1.27%
2018/06/01	0	0.00	4	79.50	79.50	-4	643	-0.62%
2018/05/28	0	0.00	3	79.80	79.80	-3	661	-0.45%
2018/05/25	0	0.00	5	80.00	80.00	-5	668	-0.75%
2018/05/16	7	78.51	3	78.83	81.60	4	753	0.53%
2018/05/08	0	0.00	7	82.10	82.10	-7	777	-0.90%
2018/05/07	0	0.00	8	81.61	81.60	-8	788	-1.01%
2018/05/04	1	80.80	4	81.00	81.50	-3	794	-0.38%
2018/05/03	0	0.00	2	81.40	81.40	-2	792	-0.25%
2018/05/02	2	81.90	3	81.77	81.80	-1	794	-0.13%
2018/04/27	0	0.00	6	82.05	82.40	-6	790	-0.76%
2018/04/26	0	0.00	1	82.00	81.80	-1	809	-0.12%
2018/04/18	3	80.40	0	0.00	81.60	3	911	0.33%
2018/04/13	0	0.00	2	81.10	81.80	-2	978	-0.20%
2018/04/12	5	81.80	0	0.00	81.80	5	1,009	0.50%
2018/04/10	5	83.48	3	83.40	84.70	2	1,039	0.19%
2018/04/09	2	84.00	0	0.00	84.00	2	1,086	0.18%
2018/04/03	0	0.00	1	87.00	87.30	-1	1,156	-0.09%
2018/03/30	0	0.00	1	87.90	88.30	-1	1,164	-0.09%
2018/03/28	6	86.63	0	0.00	86.60	6	1,129	0.53%
2018/03/26	8	85.70	0	0.00	85.60	8	1,100	0.73%
2018/03/20	1	82.00	0	0.00	82.00	1	1,101	0.09%
2018/03/16	22	83.93	0	0.00	84.40	22	1,102	1.99%
2018/03/09	0	0.00	1	80.00	81.90	-1	1,209	-0.08%
2018/03/07	1	79.60	0	0.00	79.00	1	1,232	0.08%
2018/03/02	2	84.80	0	0.00	83.60	2	1,250	0.16%
2018/01/12	0	0.00	46	81.36	84.10	-46	1,618	-2.84%
2018/01/11	3	84.70	0	0.00	84.00	3	1,578	0.19%
2018/01/09	2	91.70	1	92.00	93.30	1	1,555	0.06%
2018/01/05	0	0.00	20	90.44	91.70	-20	1,528	-1.31%
2018/01/04	2	89.25	0	0.00	89.20	2	1,509	0.13%
2018/01/02	3	85.83	3	85.60	86.00	0	1,514	0.00%