券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 7.2 | 145.54 | 7 | 146.50 | 148.50 | 0.2 | 24,981 | 0.00% |
|
| 2025/04/01 | 1 | 144.00 | 1 | 143.50 | 147.00 | 0 | 24,735 | 0.00% |
|
| 2025/03/31 | 1 | 141.00 | 6.1 | 143.47 | 137.00 | -5.1 | 24,599 | -0.02% |
|
| 2025/03/28 | 6.3 | 151.63 | 8 | 152.56 | 150.00 | -1.7 | 24,386 | -0.01% |
|
| 2025/03/27 | 6.5 | 155.96 | 1.1 | 157.90 | 155.50 | 5.5 | 24,277 | 0.02% |
|
| 2025/03/26 | 11 | 157.64 | 5 | 158.00 | 156.00 | 6 | 25,112 | 0.02% |
|
| 2025/03/25 | 6 | 155.33 | 6 | 154.42 | 153.50 | 0 | 27,082 | 0.00% |
|
| 2025/03/24 | 7 | 152.50 | 4 | 148.00 | 148.00 | 3 | 28,127 | 0.01% |
|
| 2025/03/20 | 0 | 0.00 | 2 | 152.50 | 151.50 | -2 | 29,951 | -0.01% |
|
| 2025/03/19 | 0 | 0.00 | 2 | 151.51 | 150.50 | -2 | 30,763 | -0.01% |
|
| 2025/03/18 | 0.1 | 157.50 | 4 | 156.50 | 156.00 | -3.9 | 31,052 | -0.01% |
|
| 2025/03/17 | 8 | 155.88 | 2 | 156.50 | 154.50 | 6 | 31,416 | 0.02% |
|
| 2025/03/14 | 0 | 0.00 | 3 | 151.01 | 157.00 | -3 | 31,497 | -0.01% |
|
| 2025/03/13 | 2 | 157.51 | 4.6 | 157.75 | 154.50 | -2.6 | 31,333 | -0.01% |
|
| 2025/03/12 | 9 | 157.78 | 1 | 157.00 | 154.50 | 8 | 30,979 | 0.03% |
|
| 2025/03/11 | 5.1 | 159.01 | 1 | 160.35 | 154.50 | 4 | 30,577 | 0.01% |
|
| 2025/03/10 | 2.1 | 170.86 | 11 | 168.41 | 168.00 | -8.9 | 30,184 | -0.03% |
|
| 2025/03/07 | 6 | 178.08 | 5 | 177.30 | 175.00 | 1 | 29,987 | 0.00% |
|
| 2025/03/06 | 4.2 | 184.98 | 5 | 184.79 | 181.00 | -0.8 | 29,783 | 0.00% |
|
| 2025/03/05 | 15.1 | 190.82 | 6 | 186.08 | 185.50 | 9.1 | 29,563 | 0.03% |
|
| 2025/03/04 | 2 | 196.00 | 2 | 194.25 | 193.50 | 0 | 29,130 | 0.00% |
|
| 2025/03/03 | 4 | 198.88 | 9 | 195.83 | 194.50 | -5 | 28,944 | -0.02% |
|
| 2025/02/27 | 37.1 | 204.35 | 7 | 208.50 | 203.00 | 30.1 | 28,614 | 0.11% |
|
| 2025/02/26 | 20 | 208.15 | 39 | 210.28 | 209.50 | -19 | 27,968 | -0.07% |
|
| 2025/02/25 | 4 | 204.00 | 5 | 204.30 | 203.00 | -1 | 27,389 | 0.00% |
|
| 2025/02/24 | 4 | 201.38 | 9 | 203.56 | 206.50 | -5 | 27,393 | -0.02% |
|
| 2025/02/21 | 18 | 206.44 | 14 | 204.68 | 204.00 | 4 | 27,255 | 0.01% |
|
| 2025/02/20 | 9 | 205.89 | 14 | 205.68 | 206.00 | -5 | 26,929 | -0.02% |
|
| 2025/02/19 | 20.4 | 206.16 | 17 | 205.00 | 199.00 | 3.3 | 26,370 | 0.01% |
|
| 2025/02/18 | 10 | 199.95 | 8 | 200.88 | 203.00 | 2 | 25,494 | 0.01% |
|
| 2025/02/17 | 14.3 | 202.94 | 13 | 204.54 | 202.00 | 1.3 | 25,210 | 0.01% |
|
| 2025/02/14 | 10 | 198.60 | 12 | 195.88 | 195.00 | -2 | 24,560 | -0.01% |
|
| 2025/02/13 | 14 | 199.86 | 18.1 | 201.28 | 199.00 | -4.1 | 24,163 | -0.02% |
|
| 2025/02/12 | 16.1 | 199.01 | 13.2 | 199.34 | 198.00 | 2.9 | 23,585 | 0.01% |
|
| 2025/02/11 | 14.2 | 186.28 | 17 | 191.26 | 193.00 | -2.8 | 22,327 | -0.01% |
|
| 2025/02/10 | 9 | 188.49 | 8.5 | 189.34 | 182.00 | 0.5 | 21,179 | 0.00% |
|
| 2025/02/07 | 15 | 182.56 | 25.5 | 181.52 | 186.00 | -10.5 | 20,361 | -0.05% |
|
| 2025/02/06 | 27 | 181.78 | 16 | 183.09 | 180.50 | 11 | 19,713 | 0.06% |
|
| 2025/02/05 | 0 | 173.00 | 5 | 172.16 | 176.00 | -5 | 18,882 | -0.03% |
|
| 2025/02/04 | 3 | 159.00 | 0 | 0.00 | 160.00 | 3 | 18,405 | 0.02% |
|
| 2025/02/03 | 1 | 155.00 | 0 | 0.00 | 159.00 | 1 | 18,244 | 0.01% |
|
| 2025/01/22 | 5.5 | 161.05 | 3 | 159.67 | 158.00 | 2.5 | 18,046 | 0.01% |
|
| 2025/01/17 | 2 | 161.50 | 18 | 158.64 | 155.00 | -16 | 17,766 | -0.09% |
|
| 2025/01/16 | 15 | 163.80 | 1 | 161.00 | 161.00 | 14 | 17,496 | 0.08% |
|
| 2025/01/15 | 6 | 161.92 | 12 | 161.96 | 160.00 | -6 | 17,049 | -0.04% |
|
| 2025/01/14 | 5 | 157.80 | 3 | 157.83 | 158.00 | 2 | 16,350 | 0.01% |
|
| 2025/01/13 | 18 | 156.17 | 27 | 152.06 | 158.50 | -9 | 16,089 | -0.06% |
|
| 2025/01/10 | 7 | 156.86 | 6 | 156.67 | 156.50 | 1 | 15,613 | 0.01% |
|
| 2025/01/09 | 17 | 157.59 | 1 | 156.00 | 155.50 | 16 | 15,281 | 0.10% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 14,795 | -0.01% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 168.50 | 170.00 | -2 | 14,865 | -0.01% |
|
| 2025/01/06 | 0.4 | 171.00 | 0.1 | 178.50 | 177.00 | 0.3 | 15,092 | 0.00% |
|
| 2025/01/03 | 2 | 168.25 | 2.4 | 167.35 | 167.50 | -0.4 | 15,164 | 0.00% |
|
| 2024/12/31 | 2 | 185.00 | 2 | 180.50 | 188.50 | 0 | 15,228 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 177.00 | 182.00 | -1 | 15,400 | -0.01% |
|
| 2024/12/26 | 1 | 181.00 | 1.1 | 178.82 | 180.00 | -0.1 | 15,456 | 0.00% |
|
| 2024/12/25 | 1 | 184.00 | 1.6 | 184.81 | 185.00 | -0.6 | 15,797 | 0.00% |
|
| 2024/12/24 | 0 | 168.00 | 0.1 | 169.58 | 168.50 | -0.1 | 16,445 | 0.00% |
|
| 2024/12/23 | 2.1 | 162.22 | 3.1 | 163.34 | 168.50 | -1 | 16,923 | -0.01% |
|
| 2024/12/20 | 10.1 | 164.94 | 12.1 | 165.55 | 163.50 | -2.1 | 16,984 | -0.01% |
|
| 2024/12/19 | 14 | 162.82 | 12.6 | 163.05 | 164.50 | 1.4 | 16,207 | 0.01% |
|
| 2024/12/18 | 4 | 151.63 | 12.5 | 153.74 | 158.50 | -8.5 | 13,959 | -0.06% |
|
| 2024/12/17 | 3.1 | 138.20 | 5.3 | 141.78 | 144.50 | -2.3 | 12,779 | -0.02% |
|
| 2024/12/16 | 10.3 | 132.35 | 25.2 | 133.03 | 131.50 | -14.9 | 12,137 | -0.12% |
|
| 2024/12/13 | 17.1 | 127.79 | 18.2 | 126.40 | 128.00 | -1.2 | 11,149 | -0.01% |
|
| 2024/12/12 | 4 | 120.75 | 7.1 | 122.81 | 120.00 | -3.1 | 10,540 | -0.03% |
|
| 2024/12/11 | 5.2 | 119.68 | 8.1 | 120.97 | 119.50 | -2.9 | 10,254 | -0.03% |
|
| 2024/12/10 | 1.1 | 115.10 | 1.3 | 114.83 | 114.50 | -0.2 | 9,871 | 0.00% |
|
| 2024/12/09 | 6.2 | 115.50 | 25.4 | 115.37 | 116.50 | -19.2 | 9,765 | -0.20% |
|
| 2024/12/06 | 0.1 | 111.81 | 0.1 | 111.05 | 109.50 | 0 | 9,743 | 0.00% |
|
| 2024/12/05 | 16 | 116.38 | 4.1 | 114.27 | 114.00 | 11.9 | 9,952 | 0.12% |
|
| 2024/12/04 | 5 | 114.50 | 6.1 | 114.41 | 115.00 | -1.1 | 10,380 | -0.01% |
|
| 2024/12/03 | 2.3 | 112.46 | 1.1 | 113.91 | 112.50 | 1.2 | 10,502 | 0.01% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 10,678 | -0.02% |
|
| 2024/11/28 | 1 | 103.01 | 1 | 104.50 | 104.50 | 0 | 11,017 | 0.00% |
|
| 2024/11/27 | 3 | 107.33 | 1.1 | 106.45 | 105.00 | 1.9 | 11,779 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 112.75 | 112.50 | -2 | 11,888 | -0.02% |
|
| 2024/11/25 | 2.1 | 113.52 | 0 | 0.00 | 113.00 | 2.1 | 12,312 | 0.02% |
|
| 2024/11/22 | 3 | 112.50 | 4 | 114.25 | 113.00 | -1 | 12,452 | -0.01% |
|
| 2024/11/21 | 0 | 112.00 | 5 | 111.60 | 112.00 | -5 | 12,604 | -0.04% |
|
| 2024/11/20 | 6 | 109.67 | 1 | 109.00 | 108.00 | 5 | 12,999 | 0.04% |
|
| 2024/11/19 | 0 | 109.50 | 9.1 | 109.12 | 110.50 | -9.1 | 13,224 | -0.07% |
|
| 2024/11/18 | 3 | 103.67 | 1 | 104.50 | 103.50 | 2 | 13,272 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 106.67 | 107.00 | -3 | 13,896 | -0.02% |
|
| 2024/11/14 | 4 | 104.13 | 2 | 105.25 | 104.00 | 2 | 14,340 | 0.01% |
|
| 2024/11/13 | 3 | 107.67 | 0 | 0.00 | 106.50 | 3 | 15,121 | 0.02% |
|
| 2024/11/12 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 16,050 | 0.00% |
|
| 2024/11/11 | 0 | 107.00 | 2.3 | 107.52 | 108.50 | -2.3 | 16,799 | -0.01% |
|
| 2024/11/08 | 3.1 | 107.15 | 2.1 | 107.07 | 105.50 | 0.9 | 17,347 | 0.01% |
|
| 2024/11/07 | 0.1 | 109.50 | 4 | 108.88 | 107.50 | -4 | 17,897 | -0.02% |
|
| 2024/11/06 | 22.1 | 106.02 | 2 | 107.00 | 106.50 | 20.1 | 18,210 | 0.11% |
|
| 2024/11/05 | 2.2 | 106.25 | 4 | 105.75 | 106.00 | -1.8 | 18,669 | -0.01% |
|
| 2024/11/04 | 5.1 | 108.01 | 1 | 107.50 | 104.00 | 4.1 | 18,799 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 18,597 | -0.01% |
|
| 2024/10/30 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 18,703 | 0.01% |
|
| 2024/10/28 | 5 | 104.30 | 0 | 0.00 | 105.00 | 5 | 18,915 | 0.03% |
|
| 2024/10/25 | 3 | 108.33 | 8 | 108.06 | 108.50 | -5 | 18,911 | -0.03% |
|
| 2024/10/22 | 1 | 103.50 | 0 | 0.00 | 105.50 | 1 | 18,755 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 1.3 | 104.14 | 105.00 | -1.3 | 18,896 | -0.01% |
|
| 2024/10/18 | 1.2 | 102.59 | 0 | 0.00 | 102.50 | 1.2 | 18,984 | 0.01% |
|
| 2024/10/17 | 5.3 | 103.50 | 5 | 104.00 | 103.50 | 0.3 | 19,053 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 19,385 | -0.03% |
|
| 2024/10/14 | 0 | 0.00 | 2.1 | 104.10 | 105.50 | -2.1 | 20,052 | -0.01% |
|
| 2024/10/11 | 2.6 | 104.67 | 2.2 | 105.43 | 103.50 | 0.4 | 20,564 | 0.00% |
|
| 2024/10/09 | 5.2 | 110.28 | 0 | 0.00 | 111.00 | 5.2 | 20,478 | 0.03% |
|
| 2024/10/08 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 20,478 | 0.01% |
|
| 2024/10/07 | 3 | 116.50 | 21 | 116.79 | 115.50 | -18 | 20,534 | -0.09% |
|
| 2024/10/04 | 1.2 | 112.13 | 0 | 0.00 | 113.00 | 1.2 | 20,694 | 0.01% |
|
| 2024/10/01 | 2.1 | 113.76 | 0 | 0.00 | 114.00 | 2.1 | 20,661 | 0.01% |
|
| 2024/09/30 | 2.2 | 115.48 | 1 | 114.50 | 114.00 | 1.2 | 20,515 | 0.01% |
|
| 2024/09/27 | 3.2 | 118.25 | 4 | 118.23 | 115.00 | -0.8 | 20,388 | 0.00% |
|
| 2024/09/26 | 33.7 | 123.12 | 11 | 119.27 | 119.00 | 22.7 | 19,964 | 0.11% |
|
| 2024/09/25 | 7 | 125.14 | 10.1 | 129.24 | 131.50 | -3.1 | 19,175 | -0.02% |
|
| 2024/09/24 | 3 | 123.17 | 0 | 0.00 | 123.00 | 3 | 18,623 | 0.02% |
|
| 2024/09/23 | 0 | 0.00 | 2.1 | 125.17 | 124.00 | -2.1 | 18,414 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 122.00 | 118.50 | -1 | 18,117 | -0.01% |
|
| 2024/09/19 | 1 | 119.50 | 2 | 119.75 | 120.00 | -1 | 17,906 | -0.01% |
|
| 2024/09/18 | 2.5 | 117.46 | 1 | 114.00 | 114.00 | 1.5 | 17,756 | 0.01% |
|
| 2024/09/16 | 3 | 120.33 | 1 | 122.00 | 118.50 | 2 | 17,614 | 0.01% |
|
| 2024/09/13 | 1 | 119.00 | 3 | 120.67 | 123.00 | -2 | 17,417 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 117.00 | 116.00 | -2 | 17,145 | -0.01% |
|
| 2024/09/11 | 1 | 116.00 | 0 | 0.00 | 113.50 | 1 | 17,016 | 0.01% |
|
| 2024/09/06 | 1.1 | 115.84 | 0.1 | 118.00 | 114.50 | 1 | 16,733 | 0.01% |
|
| 2024/09/05 | 1.1 | 122.64 | 5 | 122.10 | 118.00 | -3.9 | 16,462 | -0.02% |
|
| 2024/09/04 | 1.3 | 118.31 | 0.1 | 117.00 | 116.50 | 1.2 | 15,927 | 0.01% |
|
| 2024/09/03 | 12 | 121.33 | 2 | 123.50 | 122.00 | 10 | 15,706 | 0.06% |
|
| 2024/09/02 | 2 | 122.25 | 8 | 123.63 | 121.00 | -6 | 15,563 | -0.04% |
|
| 2024/08/30 | 12.5 | 124.90 | 6 | 122.25 | 122.00 | 6.5 | 15,431 | 0.04% |
|
| 2024/08/29 | 13.2 | 126.00 | 15 | 129.87 | 128.00 | -1.8 | 15,050 | -0.01% |
|
| 2024/08/28 | 46.1 | 120.10 | 43 | 120.64 | 121.50 | 3.1 | 14,231 | 0.02% |
|
| 2024/08/27 | 11.2 | 124.35 | 17 | 121.26 | 120.50 | -5.8 | 13,968 | -0.04% |
|
| 2024/08/26 | 8.2 | 118.40 | 5 | 117.80 | 115.00 | 3.2 | 13,487 | 0.02% |
|
| 2024/08/23 | 48 | 118.73 | 45 | 120.91 | 121.50 | 3 | 13,259 | 0.02% |
|
| 2024/08/22 | 12 | 117.63 | 11.1 | 118.18 | 116.00 | 0.9 | 12,891 | 0.01% |
|
| 2024/08/21 | 1 | 126.00 | 1 | 126.50 | 126.50 | 0 | 12,310 | 0.00% |
|
| 2024/08/20 | 3 | 123.00 | 2 | 123.00 | 122.50 | 1 | 11,942 | 0.01% |
|
| 2024/08/19 | 17 | 126.24 | 13 | 124.15 | 122.00 | 4 | 11,626 | 0.03% |
|
| 2024/08/16 | 1 | 120.50 | 1 | 121.00 | 121.00 | 0 | 10,945 | 0.00% |
|
| 2024/08/15 | 7.1 | 114.86 | 140 | 114.00 | 117.00 | -132.9 | 10,458 | -1.27% |
大賣/鉅額交易
|
| 2024/08/14 | 18 | 112.33 | 18.1 | 112.47 | 111.50 | -0.1 | 9,610 | 0.00% |
|
| 2024/08/13 | 14 | 101.29 | 40 | 103.85 | 108.00 | -26 | 8,623 | -0.30% |
|
| 2024/08/12 | 36.1 | 98.96 | 38 | 99.21 | 98.40 | -1.9 | 7,825 | -0.02% |
|
| 2024/08/09 | 36 | 97.37 | 40 | 98.30 | 95.40 | -4 | 7,208 | -0.06% |
|
| 2024/08/08 | 23 | 95.22 | 18 | 95.55 | 94.00 | 5 | 6,579 | 0.08% |
|
| 2024/08/07 | 14 | 91.71 | 23 | 90.88 | 93.40 | -9 | 6,158 | -0.15% |
|
| 2024/08/06 | 19 | 83.17 | 34 | 84.88 | 87.50 | -15 | 5,620 | -0.27% |
|
| 2024/08/05 | 17 | 80.64 | 0 | 0.00 | 79.60 | 17 | 5,402 | 0.31% |
|
| 2024/08/02 | 25 | 90.88 | 20 | 88.55 | 88.40 | 5 | 5,291 | 0.09% |
|
| 2024/08/01 | 15 | 92.49 | 12 | 92.56 | 93.70 | 3 | 5,121 | 0.06% |
|
| 2024/07/31 | 3 | 88.77 | 2.1 | 90.01 | 89.70 | 0.9 | 4,911 | 0.02% |
|
| 2024/07/30 | 5.1 | 86.58 | 9.1 | 88.28 | 89.80 | -4 | 4,824 | -0.08% |
|
| 2024/07/29 | 6.1 | 88.72 | 11 | 89.24 | 86.10 | -4.9 | 4,720 | -0.10% |
|
| 2024/07/26 | 4 | 84.93 | 0.1 | 84.50 | 85.60 | 3.9 | 4,569 | 0.09% |
|
| 2024/07/23 | 12 | 87.14 | 4 | 87.20 | 85.90 | 8 | 4,499 | 0.18% |
|
| 2024/07/22 | 6 | 88.38 | 5.2 | 88.43 | 87.10 | 0.9 | 4,419 | 0.02% |
|
| 2024/07/19 | 4 | 89.38 | 4 | 89.25 | 89.30 | 0 | 4,225 | 0.00% |
|
| 2024/07/18 | 3 | 90.90 | 2 | 90.65 | 90.80 | 1 | 4,100 | 0.02% |
|
| 2024/07/17 | 36 | 94.61 | 4 | 94.60 | 93.30 | 32 | 3,974 | 0.81% |
|
| 2024/07/16 | 7.1 | 94.54 | 9 | 95.90 | 95.60 | -1.9 | 3,796 | -0.05% |
|
| 2024/07/15 | 109.1 | 97.12 | 30 | 97.45 | 95.10 | 79.1 | 3,491 | 2.27% |
大買/
|
| 2024/07/12 | 36.1 | 90.41 | 13 | 90.17 | 90.10 | 23.1 | 2,737 | 0.84% |
|
| 2024/07/11 | 1 | 84.70 | 4.1 | 85.92 | 88.80 | -3.1 | 2,094 | -0.15% |
|
| 2024/07/10 | 24 | 80.68 | 0 | 0.00 | 80.80 | 24 | 1,885 | 1.27% |
|
| 2024/07/09 | 4 | 78.10 | 0 | 0.00 | 79.50 | 4 | 1,727 | 0.23% |
|
| 2024/07/08 | 5 | 78.04 | 6 | 78.43 | 79.00 | -1 | 1,598 | -0.06% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 1,203 | -0.08% |
|
| 2024/06/18 | 1 | 71.80 | 1 | 71.00 | 71.00 | 0 | 1,130 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 72.60 | 71.60 | -2 | 1,119 | -0.18% |
|
| 2024/06/14 | 1.1 | 70.46 | 1 | 71.10 | 71.20 | 0.1 | 1,068 | 0.01% |
|
| 2024/06/13 | 5 | 71.58 | 1 | 70.50 | 70.50 | 4 | 1,033 | 0.39% |
|
| 2024/06/06 | 3 | 68.30 | 2 | 68.60 | 67.70 | 1 | 853 | 0.12% |
|
| 2024/06/05 | 2 | 67.60 | 0 | 0.00 | 67.30 | 2 | 816 | 0.24% |
|
| 2024/04/12 | 1 | 66.20 | 1 | 66.40 | 66.50 | 0 | 858 | 0.00% |
|
