亞光 (3019)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
62.0
漲跌
▼1.8
漲幅
-2.82%
成交量
1,303張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	66.20	1	66.40	66.50	0	858	0.00%
2024/03/29	0	0.00	0	64.70	64.40	0	1,012	0.00%
2024/03/28	0	66.00	0	0.00	65.00	0	1,062	0.00%
2024/03/26	0	0.00	0	65.00	64.90	0	1,062	0.00%
2024/03/19	0	63.90	0	0.00	63.90	0	1,389	0.00%
2024/03/11	0	0.00	0	63.70	63.70	0	1,794	0.00%
2024/03/07	0	64.50	0	0.00	64.30	0	1,783	0.00%
2024/03/06	0	65.60	0	0.00	65.20	0	1,771	0.00%
2024/03/05	0	66.60	0	0.00	66.40	0	1,762	0.00%
2024/03/04	0	67.00	0	0.00	66.90	0	1,769	0.00%
2024/02/26	0	0.00	2	68.50	68.90	-2	1,879	-0.11%
2024/02/23	0	67.70	0	0.00	67.60	0	1,899	0.00%
2024/02/22	0	69.30	0	0.00	68.50	0	1,899	0.00%
2024/02/21	0	0.00	1	68.00	68.40	-1	1,878	-0.05%
2024/02/19	0	0.00	1	68.00	67.90	-1	1,862	-0.05%
2024/01/29	0	0.00	1	67.30	67.80	-1	1,839	-0.05%
2024/01/24	1	68.50	0	0.00	68.40	1	1,855	0.05%
2024/01/23	0	0.00	3	68.33	69.20	-3	1,838	-0.16%
2024/01/22	0	0.00	1	67.10	66.60	-1	1,792	-0.06%
2024/01/12	1	66.60	1	66.40	66.40	0	1,757	0.00%
2024/01/05	0	0.00	2	68.00	67.70	-2	1,761	-0.11%
2024/01/04	6	68.70	0	0.00	67.10	6	1,749	0.34%
2023/12/20	1	68.90	6	69.60	69.50	-5	1,489	-0.34%
2023/12/15	1	71.20	0	0.00	70.40	1	1,416	0.07%
2023/12/14	1	73.60	2	73.55	72.30	-1	1,350	-0.07%
2023/12/13	3	71.60	1	71.40	72.80	2	1,139	0.18%
2023/12/12	7	68.99	9	68.62	69.00	-2	894	-0.22%
2023/12/11	5	65.00	1	65.30	65.80	4	754	0.53%
2023/12/07	1	66.20	0	0.00	65.90	1	765	0.13%
2023/11/30	0	0.00	1	67.10	66.90	-1	735	-0.14%
2023/11/29	2	66.40	0	0.00	67.00	2	728	0.27%
2023/11/23	2	67.30	1	67.30	67.30	1	685	0.15%
2023/11/08	0	0.00	2	63.20	63.30	-2	580	-0.34%
2023/10/24	0	0.00	2	60.80	61.00	-2	716	-0.28%
2023/10/12	0	0.00	1	61.90	62.30	-1	743	-0.13%
2023/10/11	0	0.00	1	62.00	61.60	-1	757	-0.13%
2023/10/05	0	0.00	1	62.80	62.90	-1	793	-0.13%
2023/09/15	0	0.00	1	65.30	65.30	-1	1,042	-0.10%
2023/09/12	0	0.00	1	63.30	64.50	-1	1,062	-0.09%
2023/09/11	1	63.90	0	0.00	63.10	1	1,134	0.09%
2023/09/08	1	63.90	0	0.00	63.90	1	1,271	0.08%
2023/09/07	1	65.00	1	64.90	64.60	0	1,285	0.00%
2023/09/06	1	64.60	0	0.00	64.50	1	1,286	0.08%
2023/09/05	1	65.00	0	0.00	65.10	1	1,286	0.08%
2023/09/04	1	63.80	2	64.10	64.30	-1	1,283	-0.08%
2023/08/18	1	62.80	0	0.00	62.20	1	1,487	0.07%
2023/08/17	1	62.90	0	0.00	62.80	1	1,487	0.07%
2023/08/07	0	0.00	1	67.70	67.40	-1	1,454	-0.07%
2023/07/20	0	0.00	4	66.80	66.50	-4	1,315	-0.30%
2023/07/19	0	0.00	2	67.00	66.30	-2	1,310	-0.15%
2023/07/13	0	0.00	3	68.87	67.90	-3	1,311	-0.23%
2023/07/12	3	66.70	0	0.00	67.70	3	1,309	0.23%
2023/07/11	0	0.00	3	68.90	68.30	-3	1,300	-0.23%
2023/07/06	3	67.20	3	67.70	67.90	0	1,194	0.00%
2023/07/04	0	0.00	1	64.20	65.30	-1	1,148	-0.09%
2023/06/28	0	0.00	5	64.80	64.90	-5	1,127	-0.44%
2023/06/27	3	65.20	0	0.00	64.40	3	1,133	0.26%
2023/06/26	2	66.20	2	66.90	65.90	0	1,125	0.00%
2023/06/20	2	67.10	0	0.00	66.60	2	1,132	0.18%
2023/06/19	0	0.00	1	68.30	67.20	-1	1,128	-0.09%
2023/06/15	3	70.00	0	0.00	68.80	3	1,108	0.27%
2023/06/14	6	68.75	1	69.40	68.00	5	1,043	0.48%
2023/06/05	0	0.00	0	67.10	66.80	0	1,138	0.00%
2023/06/02	0	0.00	1	65.90	66.00	-1	1,430	-0.07%
2023/06/01	3	68.57	1	69.10	66.80	2	1,630	0.12%
2023/04/13	0	0.00	0	67.00	66.80	0	1,603	0.00%
2023/04/12	0	66.90	0	0.00	67.10	0	1,584	0.00%
2023/04/10	1	67.00	1	67.00	67.00	0	1,574	0.00%
2023/03/27	0	66.90	0	0.00	66.10	0	1,517	0.00%
2023/03/21	1	65.60	0	0.00	65.60	1	1,494	0.07%
2023/03/20	0	0.00	3	64.60	64.90	-3	1,489	-0.20%
2023/03/15	0	0.00	1	65.80	65.00	-1	1,475	-0.07%
2023/03/14	0	0.00	26	64.90	64.90	-26	1,469	-1.77%
2023/03/13	0	0.00	1	65.50	66.20	-1	1,460	-0.07%
2023/03/10	0	0.00	3	68.17	67.60	-3	1,441	-0.21%
2023/03/09	0	0.00	4	70.83	70.30	-4	1,400	-0.29%
2023/03/08	8	70.63	0	0.00	70.60	8	1,394	0.57%
2023/03/07	31	72.86	0	0.00	72.40	31	1,322	2.34%
2023/03/06	2	69.70	1	68.90	72.00	1	1,015	0.10%
2023/02/24	1	65.50	0	0.00	65.10	1	797	0.13%
2023/02/23	0	0.00	2	66.05	65.80	-2	814	-0.25%
2023/02/13	1	64.70	0	0.00	64.90	1	1,026	0.10%
2023/02/07	0	0.00	2	67.20	67.10	-2	1,084	-0.18%
2023/02/02	5	66.80	15	67.72	67.10	-10	1,066	-0.94%
2023/02/01	25	65.27	15	66.11	66.00	10	986	1.01%
2023/01/16	2	61.40	0	0.00	61.20	2	981	0.20%
2023/01/10	0	0.00	2	63.40	63.60	-2	1,034	-0.19%
2022/12/07	0	0.00	1	64.00	63.30	-1	1,251	-0.08%
2022/11/30	6	65.93	5	66.20	66.00	1	1,236	0.08%
2022/11/28	0	0.00	2	63.70	63.90	-2	1,230	-0.16%
2022/11/25	0	0.00	3	63.43	63.40	-3	1,279	-0.23%
2022/11/24	0	0.00	2	63.70	64.10	-2	1,282	-0.16%
2022/11/18	1	66.80	0	0.00	66.00	1	1,280	0.08%
2022/11/17	0	0.00	6	65.40	65.30	-6	1,185	-0.51%
2022/11/11	4	64.30	4	63.70	63.70	0	1,148	0.00%
2022/11/10	2	64.50	2	63.80	63.30	0	1,151	0.00%
2022/09/27	0	0.00	1	55.50	56.60	-1	1,429	-0.07%
2022/09/26	2	56.00	0	0.00	55.80	2	1,437	0.14%
2022/09/16	1	63.00	1	63.40	62.50	0	1,475	0.00%
2022/09/15	0	0.00	1	64.10	63.80	-1	1,477	-0.07%
2022/08/23	0	0.00	1	64.90	65.30	-1	1,438	-0.07%
2022/08/15	1	68.50	0	0.00	67.50	1	1,348	0.07%
2022/08/10	0	0.00	2	65.70	64.90	-2	1,185	-0.17%
2022/08/09	0	0.00	1	62.20	62.20	-1	1,139	-0.09%
2022/08/05	2	61.80	0	0.00	62.00	2	1,143	0.17%
2022/08/04	0	0.00	1	61.00	61.00	-1	1,154	-0.09%
2022/07/25	0	0.00	1	63.30	63.00	-1	1,246	-0.08%
2022/07/21	1	62.70	1	62.70	62.90	0	1,243	0.00%
2022/07/20	0	0.00	2	62.20	61.60	-2	1,235	-0.16%
2022/07/18	2	62.10	0	0.00	61.90	2	1,229	0.16%
2022/07/15	0	0.00	2	62.20	62.50	-2	1,197	-0.17%
2022/07/13	0	0.00	1	57.60	57.40	-1	1,110	-0.09%
2022/07/07	0	0.00	1	55.70	56.20	-1	1,059	-0.09%
2022/07/06	1	57.70	0	0.00	56.00	1	1,034	0.10%
2022/07/04	2	56.80	0	0.00	56.90	2	1,014	0.20%
2022/06/30	2	62.20	0	0.00	61.70	2	980	0.20%
2022/06/20	1	62.60	0	0.00	61.20	1	990	0.10%
2022/06/17	1	64.70	0	0.00	64.80	1	972	0.10%
2022/06/02	2	68.80	0	0.00	68.00	2	1,035	0.19%
2022/05/10	1	61.20	0	0.00	65.00	1	1,365	0.07%
2022/05/09	2	63.90	1	64.10	63.90	1	1,350	0.07%
2022/04/25	2	72.00	0	0.00	70.90	2	1,432	0.14%
2022/04/18	1	73.60	0	0.00	73.70	1	1,630	0.06%
2022/04/15	1	74.70	0	0.00	74.60	1	1,656	0.06%
2022/04/06	1	78.20	0	0.00	77.70	1	2,278	0.04%
2022/03/23	0	0.00	1	79.50	79.70	-1	2,736	-0.04%
2022/03/16	0	0.00	1	75.30	75.10	-1	3,204	-0.03%
2022/03/15	3	75.57	0	0.00	75.20	3	3,383	0.09%
2022/03/14	0	0.00	2	77.40	77.40	-2	3,655	-0.05%
2022/03/10	1	78.10	0	0.00	78.20	1	4,261	0.02%
2022/03/08	0	0.00	6	75.28	75.00	-6	4,797	-0.13%
2022/03/07	0	0.00	3	77.17	77.30	-3	5,230	-0.06%
2022/02/24	3	81.00	0	0.00	80.10	3	7,408	0.04%
2022/02/22	3	84.07	0	0.00	83.80	3	8,544	0.04%
2022/02/21	5	86.70	0	0.00	86.60	5	8,875	0.06%
2022/02/17	3	89.07	0	0.00	88.30	3	9,348	0.03%
2022/02/16	1	88.00	0	0.00	87.70	1	9,614	0.01%
2022/02/08	0	0.00	1	87.40	88.20	-1	9,651	-0.01%
2022/01/25	0	0.00	1	85.50	84.20	-1	9,806	-0.01%
2022/01/24	1	85.10	0	0.00	85.90	1	9,935	0.01%
2022/01/21	1	85.50	0	0.00	85.50	1	10,050	0.01%
2022/01/14	0	0.00	3	87.80	87.00	-3	10,445	-0.03%
2022/01/12	1	88.60	0	0.00	88.60	1	10,380	0.01%
2022/01/11	1	89.90	0	0.00	89.20	1	10,346	0.01%
2022/01/05	0	0.00	6	95.35	95.20	-6	10,147	-0.06%
2022/01/04	1	96.00	0	0.00	96.90	1	10,056	0.01%
2022/01/03	0	0.00	5	95.00	95.00	-5	9,897	-0.05%
2021/12/30	11	94.20	6	94.27	93.90	5	9,850	0.05%
2021/12/29	4	94.60	0.1	95.40	93.60	3.9	9,816	0.04%
2021/12/28	1.1	94.30	5	93.70	93.90	-3.9	9,685	-0.04%
2021/12/27	0	0.00	1	94.40	94.00	-1	9,668	-0.01%
2021/12/22	0	0.00	3	94.13	94.00	-3	9,623	-0.03%
2021/12/21	3	93.43	1	94.00	93.70	2	9,564	0.02%
2021/12/17	8	91.48	0	0.00	91.20	8	9,411	0.09%
2021/12/15	1	92.90	0	0.00	92.10	1	9,227	0.01%
2021/12/14	1	91.90	0	0.00	92.00	1	9,170	0.01%
2021/12/10	2	96.40	0	0.00	95.50	2	8,940	0.02%
2021/12/09	1	97.80	0	0.00	96.90	1	8,845	0.01%
2021/12/08	2	98.75	2	99.50	98.50	0	8,661	0.00%
2021/12/06	2	98.85	3	99.60	97.60	-1	8,243	-0.01%
2021/12/03	4	97.30	5	98.16	96.90	-1	7,806	-0.01%
2021/12/02	8	98.19	6	99.37	97.00	2	7,640	0.03%
2021/12/01	2	99.40	1	99.80	101.50	1	7,293	0.01%
2021/11/30	8	97.10	19	99.55	99.10	-11	6,853	-0.16%
2021/11/29	15	93.43	10	93.35	94.10	5	6,181	0.08%
2021/11/26	5	96.98	7	97.77	96.40	-2	6,102	-0.03%
2021/11/25	6	97.13	5	97.74	95.00	1	5,614	0.02%
2021/11/24	2	93.70	5	93.04	93.60	-3	5,292	-0.06%
2021/11/23	14	95.34	13	94.68	92.70	1	5,125	0.02%
2021/11/22	33	98.58	20	99.58	97.50	13	4,867	0.27%
2021/11/19	1	93.70	16	92.96	93.30	-15	4,204	-0.36%
2021/11/18	14	91.94	1	91.00	90.60	13	3,805	0.34%
2021/11/15	0	0.00	4	92.60	94.30	-4	2,987	-0.13%
2021/11/10	0	0.00	5	85.80	85.70	-5	2,730	-0.18%
2021/11/09	5	84.80	0	0.00	84.90	5	2,747	0.18%
2021/11/03	0	0.00	1	89.00	87.30	-1	2,807	-0.04%
2021/11/01	1	88.10	4	90.10	87.70	-3	2,682	-0.11%
2021/10/29	2	87.90	0	0.00	88.50	2	2,551	0.08%
2021/10/28	2	87.75	9	86.73	87.60	-7	2,440	-0.29%
2021/10/27	0	0.00	3	83.30	83.60	-3	2,248	-0.13%
2021/10/26	2	82.05	2	81.65	81.00	0	2,177	0.00%
2021/10/22	1	77.10	0	0.00	77.30	1	2,101	0.05%
2021/10/21	1	77.00	1	78.30	76.20	0	2,199	0.00%
2021/10/19	0	0.00	1	76.70	76.90	-1	2,324	-0.04%
2021/10/08	0	0.00	2	75.70	75.50	-2	2,802	-0.07%
2021/10/06	0	0.00	3	74.00	73.00	-3	3,545	-0.08%
2021/10/05	5	73.00	0	0.00	73.50	5	3,752	0.13%
2021/10/01	1	74.60	0	0.00	73.50	1	3,819	0.03%
2021/09/29	1	76.61	0	0.00	75.70	1	4,236	0.02%
2021/09/16	0	0.00	26	80.42	80.30	-26	5,816	-0.45%
2021/09/15	1	79.20	0	0.00	79.50	1	5,953	0.02%
2021/09/14	19	79.25	0	0.00	79.40	19	5,957	0.32%
2021/09/13	6	78.90	0	0.00	79.00	6	5,972	0.10%
2021/09/08	2	78.95	1	78.60	78.20	1	6,034	0.02%
2021/09/07	1	80.30	0	0.00	80.80	1	6,014	0.02%
2021/09/01	4	84.88	19	84.48	84.40	-15	5,976	-0.25%
2021/08/27	15	83.33	0	0.00	83.00	15	5,834	0.26%
2021/08/26	1	83.40	0	0.00	84.40	1	5,837	0.02%
2021/08/25	3	84.50	4	83.73	83.40	-1	5,850	-0.02%
2021/08/24	2	81.00	0	0.00	81.10	2	5,818	0.03%
2021/08/23	0	0.00	2	81.00	81.40	-2	5,850	-0.03%
2021/08/18	0	0.00	10	77.65	80.70	-10	5,935	-0.17%
2021/08/16	5	79.80	0	0.00	79.90	5	5,943	0.08%
2021/08/13	5	82.80	0	0.00	83.00	5	5,914	0.08%
2021/08/09	0	0.00	1	86.70	86.00	-1	5,919	-0.02%
2021/08/04	4	87.38	1	87.40	86.10	3	6,030	0.05%
2021/08/03	2	87.20	0	0.00	88.00	2	6,078	0.03%
2021/07/30	2	86.15	0	0.00	85.80	2	6,216	0.03%
2021/07/29	0	0.00	15	87.13	87.10	-15	6,226	-0.24%
2021/07/28	15	86.17	1	85.40	85.90	14	6,249	0.22%
2021/07/26	1	91.10	3	90.83	91.70	-2	6,284	-0.03%
2021/07/22	0	0.00	1	90.50	89.20	-1	6,484	-0.02%
2021/07/21	0	0.00	1	89.60	88.20	-1	6,516	-0.02%
2021/07/19	2	89.85	0	0.00	89.50	2	6,373	0.03%
2021/07/16	1	90.80	0	0.00	91.30	1	6,365	0.02%
2021/07/14	2	90.20	0	0.00	90.60	2	6,334	0.03%
2021/07/13	13	98.08	35	96.08	92.20	-22	6,255	-0.35%
2021/07/12	9	92.87	42	93.20	94.30	-33	5,656	-0.58%
2021/07/09	1	90.90	0	0.00	90.20	1	5,498	0.02%
2021/07/08	12	91.25	0	0.00	91.10	12	5,553	0.22%
2021/07/07	19	90.86	2	90.80	90.80	17	5,573	0.31%
2021/07/06	14	93.50	13	94.26	92.10	1	5,563	0.02%
2021/07/05	5	91.50	3	91.20	91.60	2	5,337	0.04%
2021/07/02	4	89.25	3	90.00	89.20	1	5,510	0.02%
2021/07/01	1	91.10	0	0.00	88.00	1	5,490	0.02%
2021/06/30	2	92.10	0	0.00	92.00	2	5,433	0.04%
2021/06/29	16	91.80	0	0.00	92.50	16	5,408	0.30%
2021/06/28	9	92.26	2	95.00	92.40	7	5,203	0.13%
2021/06/25	2	85.50	1	93.00	91.00	1	4,772	0.02%
2021/06/24	0	0.00	7	84.57	86.20	-7	4,312	-0.16%
2021/06/18	2	81.80	2	83.30	83.30	0	4,293	0.00%
2021/06/16	2	80.90	0	0.00	80.90	2	4,455	0.04%
2021/06/15	0	0.00	4	82.48	82.00	-4	4,576	-0.09%
2021/06/07	0	0.00	1	78.10	80.90	-1	5,077	-0.02%
2021/06/03	0	0.00	1	82.00	81.90	-1	5,331	-0.02%
2021/06/02	2	81.55	0	0.00	80.60	2	5,422	0.04%
2021/06/01	2	82.90	2	84.10	82.50	0	5,826	0.00%
2021/05/31	0	0.00	2	82.00	82.00	-2	5,898	-0.03%
2021/05/28	1	80.60	1	80.10	81.20	0	5,980	0.00%
2021/05/27	2	79.80	0	0.00	79.20	2	6,098	0.03%
2021/05/25	4	79.03	0	0.00	78.20	4	6,397	0.06%
2021/05/21	0	0.00	2	74.70	76.20	-2	6,937	-0.03%
2021/05/20	0	0.00	1	74.00	73.90	-1	7,728	-0.01%
2021/05/17	2	70.40	2	69.85	68.30	0	8,983	0.00%
2021/05/13	3	73.03	4	71.45	74.20	-1	9,084	-0.01%
2021/05/12	2	74.70	1	76.80	72.00	1	9,244	0.01%
2021/05/10	0	0.00	2	82.70	82.50	-2	9,133	-0.02%
2021/05/06	3	77.50	0	0.00	76.90	3	9,143	0.03%
2021/05/05	1	77.50	0	0.00	77.00	1	9,153	0.01%
2021/05/03	3	87.07	0	0.00	85.60	3	9,019	0.03%
2021/04/29	0	0.00	1	90.40	88.70	-1	8,986	-0.01%
2021/04/28	6	93.88	14.3	92.71	90.70	-8.3	8,972	-0.09%
2021/04/27	4	89.53	6	90.58	91.20	-2	8,731	-0.02%
2021/04/23	3	86.30	1	88.20	88.20	2	8,683	0.02%
2021/04/22	2	88.80	0	0.00	86.60	2	8,696	0.02%
2021/04/20	2	88.30	0.2	89.00	90.00	1.8	8,621	0.02%
2021/04/19	0	0.00	1	90.00	88.80	-1	8,673	-0.01%
2021/04/15	0	0.00	1	89.30	89.30	-1	8,847	-0.01%
2021/04/14	0	0.00	0.1	87.40	87.40	-0.1	8,872	0.00%
2021/04/13	4	89.68	1	90.30	88.10	3	8,858	0.03%
2021/04/12	0	0.00	4	90.60	90.00	-4	8,845	-0.05%
2021/04/09	10.5	94.73	11	91.43	90.70	-0.5	8,899	-0.01%
2021/04/08	5	93.04	4	92.05	93.30	1	8,771	0.01%
2021/04/07	8	89.34	6	89.12	89.20	2	8,521	0.02%
2021/04/06	1	88.80	1	88.70	87.70	0	8,521	0.00%
2021/04/01	10	89.80	1	90.10	89.70	9	8,460	0.11%
2021/03/31	0	0.00	2	89.35	89.30	-2	8,378	-0.02%
2021/03/30	1	88.80	1	88.70	88.90	0	8,353	0.00%
2021/03/26	2	88.45	0	0.00	88.20	2	8,323	0.02%
2021/03/25	1	87.90	1	86.50	86.30	0	8,295	0.00%
2021/03/24	1	88.10	0	0.00	87.50	1	8,304	0.01%
2021/03/23	2	87.00	1	87.20	87.10	1	8,284	0.01%
2021/03/22	1	88.90	6	90.62	88.80	-5	8,227	-0.06%
2021/03/18	2	90.65	8	90.69	91.20	-6	8,174	-0.07%
2021/03/17	1	90.00	0	0.00	89.30	1	8,218	0.01%
2021/03/16	2	90.30	0	0.00	89.90	2	8,359	0.02%
2021/03/15	1	88.50	0	0.00	88.80	1	8,476	0.01%
2021/03/12	1	90.90	1	89.10	89.10	0	8,447	0.00%
2021/03/11	2	90.95	3	91.83	90.10	-1	8,423	-0.01%
2021/03/10	0	0.00	1	90.20	90.40	-1	8,239	-0.01%
2021/03/09	6	88.18	16	88.33	89.20	-10	8,160	-0.12%
2021/03/08	5	89.94	5	87.10	87.00	0	8,088	0.00%
2021/03/05	6	88.72	1	90.50	88.10	5	8,016	0.06%
2021/03/04	4	87.20	2	87.40	86.10	2	7,670	0.03%
2021/03/03	5	89.30	7	89.56	89.80	-2	7,702	-0.03%
2021/03/02	1	92.00	7	90.71	88.90	-6	7,600	-0.08%
2021/02/26	8	90.53	3	92.60	92.00	5	7,479	0.07%
2021/02/25	2	91.40	21	90.18	89.70	-19	7,279	-0.26%
2021/02/24	2	92.20	0	0.00	90.70	2	7,132	0.03%
2021/02/23	17	93.70	49	92.87	93.20	-32	6,872	-0.47%
2021/02/22	59	98.97	15	98.28	95.80	44	6,549	0.67%
2021/02/19	2	89.75	24	89.08	94.00	-22	5,820	-0.38%
2021/02/18	20	84.30	1.2	82.80	85.50	18.8	4,952	0.38%
2021/02/17	3	75.93	15	76.40	77.80	-12	4,570	-0.26%
2021/02/05	3	75.73	0	0.00	75.60	3	4,508	0.07%
2021/02/04	18	77.02	17	76.89	77.10	1	4,465	0.02%
2021/02/03	3	76.10	15	76.06	75.70	-12	4,357	-0.28%
2021/02/02	0	0.00	1	72.50	72.40	-1	4,182	-0.02%
2021/02/01	9	73.30	2	72.10	72.30	7	4,219	0.17%
2021/01/29	5	75.20	7	76.61	73.80	-2	4,167	-0.05%
2021/01/28	1	73.40	2	74.65	74.30	-1	4,016	-0.02%
2021/01/27	1	74.90	1	74.80	74.80	0	3,975	0.00%
2021/01/26	0	0.00	2	74.20	72.90	-2	3,935	-0.05%
2021/01/25	0	0.00	5	74.02	73.90	-5	3,903	-0.13%
2021/01/21	1	72.20	0	0.00	71.00	1	3,846	0.03%
2021/01/20	3	75.20	3	72.10	72.10	0	3,809	0.00%
2021/01/19	6	74.33	4	75.43	75.20	2	3,750	0.05%
2021/01/18	2	73.25	6	73.80	73.80	-4	3,709	-0.11%
2021/01/15	5	75.70	0	0.00	75.50	5	3,670	0.14%
2021/01/14	4	77.30	0	0.00	77.70	4	3,619	0.11%
2021/01/13	1	76.80	0	0.00	76.70	1	3,590	0.03%
2021/01/12	3	76.50	2	76.20	76.10	1	3,555	0.03%
2021/01/11	16	79.39	10	78.78	79.90	6	3,465	0.17%
2021/01/08	2	76.90	0	0.00	77.60	2	3,298	0.06%
2021/01/06	10	77.35	9	75.54	74.60	1	3,156	0.03%
2021/01/05	0	0.00	2	77.40	77.50	-2	3,075	-0.07%
2021/01/04	0	0.00	1	75.40	78.00	-1	3,019	-0.03%
2020/12/30	1	73.70	0	0.00	74.30	1	2,885	0.03%
2020/12/29	2	74.90	1	75.00	73.70	1	2,867	0.03%
2020/12/24	0	0.00	2	72.70	72.70	-2	2,779	-0.07%
2020/12/15	1	73.00	0	0.00	72.20	1	2,672	0.04%
2020/12/14	0	0.00	10	76.51	75.50	-10	2,592	-0.39%
2020/12/11	39	78.09	12	79.41	77.20	27	2,545	1.06%
2020/12/10	2	78.90	1	79.60	79.90	1	2,382	0.04%
2020/12/09	24	76.78	24	77.07	78.80	0	2,176	0.00%
2020/12/07	1	73.50	0	0.00	72.50	1	1,922	0.05%
2020/12/04	0	0.00	1	73.60	73.70	-1	1,889	-0.05%
2020/12/01	1	72.00	2	72.50	72.40	-1	1,747	-0.06%
2020/11/30	1	73.90	0	0.00	73.20	1	1,727	0.06%
2020/11/27	4	73.90	0	0.00	74.00	4	1,682	0.24%
2020/11/23	0	0.00	1	69.70	69.70	-1	1,450	-0.07%
2020/11/20	0	0.00	2	69.80	70.00	-2	1,459	-0.14%
2020/11/18	12	70.69	9	70.48	70.30	3	1,453	0.21%
2020/11/17	1	69.00	2	69.35	69.40	-1	1,379	-0.07%
2020/11/16	12	68.83	12	69.30	68.70	0	1,424	0.00%
2020/11/12	1	69.30	0	0.00	69.00	1	1,426	0.07%
2020/11/11	2	68.40	2	68.80	68.80	0	1,410	0.00%
2020/11/09	4	67.60	4	67.60	67.90	0	1,366	0.00%
2020/11/04	2	64.70	0	0.00	65.30	2	1,386	0.14%
2020/11/02	2	63.00	0	0.00	63.00	2	1,442	0.14%
2020/10/26	1	65.20	0	0.00	64.90	1	1,581	0.06%
2020/10/14	1	66.40	1	67.10	66.60	0	1,992	0.00%
2020/09/17	0	0.00	5	67.80	67.90	-5	3,672	-0.14%
2020/09/15	0	0.00	1	67.00	66.80	-1	3,674	-0.03%
2020/09/14	0	0.00	11	66.74	66.30	-11	3,807	-0.29%
2020/09/09	3	64.20	0	0.00	64.60	3	3,879	0.08%
2020/09/08	1	65.00	0	0.00	65.10	1	3,898	0.03%
2020/09/03	0	0.00	10	68.30	67.50	-10	4,170	-0.24%
2020/09/02	1	68.40	1	67.70	68.20	0	4,182	0.00%
2020/09/01	5	64.86	0	0.00	65.50	5	4,161	0.12%
2020/08/31	5	65.60	0	0.00	66.00	5	4,173	0.12%
2020/08/26	0	0.00	1	66.50	66.60	-1	4,415	-0.02%
2020/08/25	0	0.00	7.1	65.32	65.30	-7.1	4,424	-0.16%
2020/08/21	1	64.40	1	64.80	65.00	0	4,434	0.00%
2020/08/20	12	64.29	3	64.00	63.60	9	4,430	0.20%
2020/08/19	1	68.90	0	0.00	68.50	1	4,386	0.02%
2020/08/18	10	70.75	0	0.00	70.30	10	4,369	0.23%
2020/08/12	0	0.00	2	69.90	69.90	-2	4,365	-0.05%
2020/08/11	37	70.58	36	71.36	71.10	1	4,377	0.02%
2020/08/06	1	72.40	1	72.00	71.60	0	4,397	0.00%
2020/08/05	0	0.00	2	71.00	71.30	-2	4,403	-0.05%
2020/08/03	0	0.00	4	68.90	69.00	-4	4,527	-0.09%
2020/07/31	0	0.00	1	68.70	69.00	-1	4,580	-0.02%
2020/07/30	5	69.32	0	0.00	69.40	5	4,592	0.11%
2020/07/29	3	68.17	0	0.00	68.50	3	4,577	0.07%
2020/07/28	1	69.50	0	0.00	67.30	1	4,577	0.02%
2020/07/24	6	71.47	1	70.90	70.40	5	4,594	0.11%
2020/07/23	0	0.00	1	72.90	72.30	-1	4,568	-0.02%
2020/07/22	3	73.93	5	74.00	73.00	-2	4,581	-0.04%
2020/07/21	3	72.07	2	73.00	72.00	1	4,496	0.02%
2020/07/20	0	0.00	2	71.20	71.00	-2	4,452	-0.04%
2020/07/17	4	71.33	1	71.50	71.20	3	4,448	0.07%
2020/07/16	2	72.00	3	71.57	71.50	-1	4,457	-0.02%
2020/07/15	2	71.35	5	72.50	71.20	-3	4,439	-0.07%
2020/07/14	5	73.92	1	72.80	72.60	4	4,456	0.09%
2020/07/13	1	75.70	4	75.75	75.20	-3	4,414	-0.07%
2020/07/10	3	75.57	0	0.00	75.00	3	4,421	0.07%
2020/07/09	22	80.40	16	80.49	79.90	6	4,363	0.14%
2020/07/08	6	82.40	5	82.68	81.40	1	4,194	0.02%
2020/07/07	2	74.10	2	74.00	77.10	0	3,612	0.00%
2020/07/02	0	0.00	1	71.40	71.20	-1	3,431	-0.03%
2020/07/01	0	0.00	2	70.55	71.00	-2	3,440	-0.06%
2020/06/30	2	70.55	12	70.10	70.10	-10	3,412	-0.29%
2020/06/24	1	69.90	0	0.00	70.20	1	3,431	0.03%
2020/06/23	1	70.20	1	70.20	70.10	0	3,459	0.00%
2020/06/22	0	0.00	1	70.00	70.70	-1	3,480	-0.03%
2020/06/19	5	71.76	4	72.18	70.00	1	3,529	0.03%
2020/06/17	1	71.40	2	71.05	70.30	-1	3,447	-0.03%
2020/06/16	1	69.00	0	0.00	69.70	1	3,475	0.03%
2020/06/12	1	68.60	0	0.00	68.80	1	3,559	0.03%
2020/06/10	8	74.23	7	73.16	72.20	1	3,590	0.03%
2020/06/08	3	72.20	2	71.60	71.50	1	3,570	0.03%
2020/06/04	1	71.40	0	0.00	71.40	1	3,593	0.03%
2020/06/02	1	73.00	1	73.50	72.30	0	3,568	0.00%
2020/06/01	0	0.00	1	70.20	70.60	-1	3,436	-0.03%
2020/05/28	0	0.00	1	71.20	68.80	-1	3,474	-0.03%
2020/05/22	0	0.00	1	68.80	68.10	-1	3,694	-0.03%
2020/05/18	0	0.00	1	67.00	67.30	-1	4,012	-0.02%
2020/05/14	0	0.00	10	70.30	68.80	-10	4,008	-0.25%
2020/05/13	1	71.30	1	71.20	70.80	0	4,004	0.00%
2020/05/12	2	71.45	1	71.10	71.00	1	4,052	0.02%
2020/05/11	3	70.63	1	70.70	70.90	2	4,099	0.05%
2020/05/08	0	0.00	1	71.10	70.70	-1	4,087	-0.02%
2020/05/07	1	73.80	2	73.20	74.60	-1	3,973	-0.03%
2020/05/05	0	0.00	2	71.10	71.20	-2	3,964	-0.05%
2020/04/30	1	72.30	1	71.70	72.60	0	4,096	0.00%
2020/04/29	0	0.00	13	71.35	71.30	-13	4,105	-0.32%
2020/04/27	1	70.60	4	70.33	70.40	-3	4,228	-0.07%
2020/04/23	11	69.05	1	68.60	68.50	10	4,294	0.23%
2020/04/21	0	0.00	5	70.40	67.50	-5	4,488	-0.11%
2020/04/17	15	70.00	0	0.00	69.20	15	4,584	0.33%
2020/04/16	2	70.00	0	0.00	69.70	2	4,725	0.04%
2020/04/14	6	69.47	0	0.00	69.70	6	4,917	0.12%
2020/04/13	11	66.87	11	67.87	67.40	0	5,160	0.00%
2020/04/09	3	68.00	2	68.85	67.30	1	5,868	0.02%
2020/04/08	1	68.80	1	68.40	68.40	0	6,121	0.00%
2020/04/07	1	65.20	0	0.00	66.60	1	6,268	0.02%
2020/04/01	0	0.00	1	61.10	62.00	-1	6,722	-0.01%
2020/03/27	0	0.00	11	63.42	61.00	-11	7,928	-0.14%
2020/03/25	1	61.20	1	62.10	61.60	0	8,673	0.00%
2020/03/24	1	59.20	3	58.83	58.90	-2	8,750	-0.02%
2020/03/20	1	57.30	0	0.00	57.50	1	9,195	0.01%
2020/03/18	1	61.30	1	58.80	58.10	0	9,165	0.00%
2020/03/13	1	64.60	0	0.00	68.00	1	9,102	0.01%
2020/03/12	2	74.45	1	74.90	71.00	1	9,013	0.01%
2020/03/11	1	80.00	1	81.10	78.50	0	8,929	0.00%
2020/03/09	2	80.25	0	0.00	79.00	2	8,906	0.02%
2020/03/05	2	84.85	2	84.90	84.60	0	8,831	0.00%
2020/03/02	1	81.20	1	81.60	81.50	0	8,759	0.00%
2020/02/27	12	85.42	0	0.00	83.70	12	8,723	0.14%
2020/02/24	1	89.90	11	89.74	91.90	-10	8,532	-0.12%
2020/02/20	3	91.50	3	92.07	91.00	0	8,474	0.00%
2020/02/19	10	89.30	10	90.08	92.10	0	8,358	0.00%
2020/02/14	20	88.70	0	0.00	88.80	20	8,215	0.24%
2020/02/13	1	87.30	1	88.20	87.80	0	8,200	0.00%
2020/02/10	0	0.00	1	84.70	84.00	-1	8,140	-0.01%
2020/02/04	0	0.00	1	88.20	87.60	-1	8,089	-0.01%
2020/02/03	2	82.10	3	83.80	84.80	-1	8,065	-0.01%
2020/01/31	1	86.70	0	0.00	86.50	1	8,256	0.01%
2020/01/30	0	0.00	5	87.10	86.60	-5	8,282	-0.06%
2020/01/20	0	0.00	2	96.25	96.20	-2	8,158	-0.02%
2020/01/17	1	95.00	0	0.00	95.00	1	8,174	0.01%
2020/01/16	4	95.00	6	96.02	96.60	-2	8,264	-0.02%
2020/01/15	4	96.05	0	0.00	95.50	4	8,159	0.05%
2020/01/14	0	0.00	1	99.60	98.30	-1	8,055	-0.01%
2020/01/13	1	96.80	5	97.16	98.20	-4	7,961	-0.05%
2020/01/10	6	99.18	1	97.00	97.00	5	7,897	0.06%
2020/01/09	5	100.12	5	100.00	100.50	0	7,686	0.00%
2020/01/08	4	98.10	5	99.90	97.40	-1	7,556	-0.01%
2020/01/07	7	99.84	12	99.40	99.20	-5	7,403	-0.07%
2020/01/06	6	106.83	2	106.75	103.00	4	7,077	0.06%
2020/01/03	0	0.00	3	105.67	104.50	-3	6,656	-0.05%
2020/01/02	5	110.20	1	113.00	108.50	4	6,306	0.06%
2019/12/31	1	106.00	2	104.50	108.00	-1	6,011	-0.02%
2019/12/30	2	105.75	3	105.50	105.50	-1	5,801	-0.02%
2019/12/27	21	107.67	21.2	106.47	106.00	-0.2	5,576	0.00%
2019/12/26	13	103.58	19	106.05	106.50	-6	5,269	-0.11%
2019/12/25	5.2	100.44	2	99.50	101.50	3.2	4,672	0.07%
2019/12/24	22	96.40	21	96.66	96.50	1	4,318	0.02%
2019/12/23	21	94.63	21	97.64	95.80	0	4,028	0.00%
2019/12/20	15	86.30	29	87.62	88.90	-14	3,572	-0.39%
2019/12/19	11	87.57	12	86.66	85.60	-1	3,250	-0.03%
2019/12/17	28	85.20	28	85.79	86.00	0	3,007	0.00%
2019/12/16	2	80.95	1	82.30	82.80	1	2,674	0.04%
2019/12/13	10	80.20	0	0.00	79.10	10	2,585	0.39%
2019/12/12	1	80.50	3	81.73	80.20	-2	2,560	-0.08%
2019/12/11	1	79.60	1	79.40	79.10	0	2,464	0.00%
2019/12/06	0	0.00	1	79.10	78.40	-1	2,492	-0.04%
2019/12/05	2	78.50	1	79.90	78.70	1	2,519	0.04%
2019/12/03	6	77.10	0	0.00	77.10	6	2,497	0.24%
2019/11/27	7	78.46	1	78.80	78.70	6	2,591	0.23%
2019/11/26	2	78.90	2	78.25	78.90	0	2,729	0.00%
2019/11/20	1	76.40	0	0.00	76.60	1	2,931	0.03%
2019/11/15	2	78.50	2	78.25	78.20	0	3,030	0.00%
2019/11/13	1	79.00	0	0.00	79.10	1	3,136	0.03%
2019/11/08	0	0.00	1	83.80	83.00	-1	3,204	-0.03%
2019/11/06	0	0.00	1	84.50	84.20	-1	3,240	-0.03%
2019/11/05	1	86.20	1	85.30	85.20	0	3,239	0.00%
2019/10/30	1	85.70	6	86.03	84.90	-5	3,181	-0.16%
2019/10/29	15	83.20	11	84.01	84.80	4	2,957	0.14%
2019/10/28	1	82.40	2	82.70	82.10	-1	2,908	-0.03%
2019/10/25	1	83.70	1	84.60	83.00	0	2,909	0.00%
2019/10/24	3	83.77	4	83.43	84.30	-1	2,857	-0.03%
2019/10/23	1	80.80	0	0.00	81.10	1	2,728	0.04%
2019/10/22	0	0.00	1	80.40	80.10	-1	2,736	-0.04%
2019/10/18	1	81.20	0	0.00	80.80	1	2,802	0.04%
2019/10/17	1	80.40	2	80.05	79.80	-1	2,838	-0.04%
2019/10/16	0	0.00	1	80.00	79.80	-1	2,929	-0.03%
2019/10/14	1	78.80	1	79.10	78.90	0	3,284	0.00%
2019/10/09	1	79.10	0	0.00	79.00	1	3,275	0.03%
2019/10/04	1	81.20	12	81.12	81.00	-11	3,349	-0.33%
2019/09/24	1	81.30	1	81.50	81.20	0	3,690	0.00%
2019/09/20	1	80.40	1	80.30	80.70	0	4,061	0.00%
2019/09/19	0	0.00	1	80.40	80.40	-1	4,033	-0.02%
2019/09/11	2	82.55	1	82.60	82.30	1	4,240	0.02%
2019/09/10	1	82.10	0	0.00	82.30	1	4,277	0.02%
2019/09/09	1	83.50	1	83.80	83.60	0	4,317	0.00%
2019/09/05	1	86.10	0	0.00	85.90	1	4,789	0.02%
2019/09/04	0	0.00	1	85.20	85.50	-1	4,813	-0.02%
2019/09/03	2	85.75	0	0.00	84.70	2	4,841	0.04%
2019/09/02	2	86.20	2	86.30	86.00	0	4,833	0.00%
2019/08/30	5	87.10	7	86.53	85.70	-2	4,851	-0.04%
2019/08/29	1	87.10	1	88.90	86.10	0	4,820	0.00%
2019/08/28	4	87.28	2	87.05	87.70	2	4,687	0.04%
2019/08/27	1	84.10	1	83.80	84.00	0	4,565	0.00%
2019/08/26	1	82.00	0	0.00	82.00	1	4,579	0.02%
2019/08/22	0	0.00	2	87.20	85.80	-2	4,491	-0.04%
2019/08/21	3	85.63	4	85.13	85.30	-1	4,431	-0.02%
2019/08/20	3	85.20	5	84.84	85.30	-2	4,411	-0.05%
2019/08/19	6	84.73	0	0.00	84.10	6	4,378	0.14%
2019/08/16	1	83.70	1	84.20	85.00	0	4,345	0.00%
2019/08/13	1	81.80	1	81.30	80.70	0	4,238	0.00%
2019/08/12	1	81.70	0	0.00	82.90	1	4,208	0.02%
2019/07/31	1	81.10	1	81.70	83.40	0	4,220	0.00%
2019/07/30	1	85.10	1	82.80	81.80	0	4,191	0.00%
2019/07/25	2	85.00	0	0.00	86.00	2	4,275	0.05%
2019/07/24	1	84.50	0	0.00	84.30	1	4,282	0.02%
2019/07/18	1	87.70	1	85.80	85.00	0	4,337	0.00%
2019/07/17	8	90.31	11	89.65	87.20	-3	4,321	-0.07%
2019/07/16	3	87.33	0	0.00	86.80	3	4,094	0.07%
2019/07/15	1	85.40	1	85.70	86.00	0	4,122	0.00%
2019/07/12	111	85.69	111	86.02	85.80	0	4,268	0.00%	大買/大賣/
2019/07/11	2	87.05	2	86.95	86.00	0	4,338	0.00%
2019/07/10	1	85.60	1	85.40	86.40	0	4,383	0.00%
2019/07/09	0	0.00	1	85.60	84.00	-1	4,450	-0.02%
2019/07/03	1	87.20	10.2	88.20	87.00	-9.2	4,814	-0.19%
2019/07/02	11	88.55	1	89.00	88.50	10	4,827	0.21%
2019/07/01	4	90.75	11	90.92	89.70	-7	4,829	-0.14%
2019/06/28	0.2	87.00	16	86.04	86.90	-15.8	4,801	-0.33%
2019/06/27	52	86.62	46	87.00	86.90	6	5,131	0.12%
2019/06/24	7	81.93	6	81.83	82.70	1	5,489	0.02%
2019/06/21	1	84.20	1	84.00	80.80	0	6,009	0.00%
2019/06/20	0	0.00	3	84.00	84.00	-3	6,228	-0.05%
2019/06/19	3	82.30	3	82.57	82.20	0	6,977	0.00%
2019/06/18	0	0.00	1	82.60	80.80	-1	7,536	-0.01%
2019/06/17	2	81.30	2	81.30	83.00	0	7,921	0.00%
2019/06/14	8	82.28	8	81.86	81.60	0	7,923	0.00%
2019/06/13	4	81.03	9	80.56	80.40	-5	7,774	-0.06%
2019/06/12	1	74.40	2	75.00	76.00	-1	7,605	-0.01%
2019/06/11	7	74.69	1	74.70	74.10	6	7,906	0.08%
2019/06/10	5	72.08	5	73.12	73.50	0	8,015	0.00%
2019/06/06	5	70.44	0	0.00	70.00	5	8,052	0.06%
2019/06/04	2	72.45	1	72.30	72.10	1	8,039	0.01%
2019/05/28	8	72.83	0	0.00	72.70	8	8,263	0.10%
2019/05/24	5	72.82	1	72.60	72.60	4	8,468	0.05%
2019/05/21	1	76.30	1	77.30	77.30	0	9,173	0.00%
2019/05/20	1	75.90	1	75.40	75.20	0	9,297	0.00%
2019/05/16	6	79.05	2	79.25	78.00	4	9,375	0.04%
2019/05/15	1	81.20	1	80.10	80.00	0	9,406	0.00%
2019/05/14	2	78.55	2	78.95	80.60	0	9,518	0.00%
2019/05/10	1	82.40	4	81.43	81.50	-3	9,510	-0.03%
2019/05/09	2	81.50	1	83.10	82.00	1	9,554	0.01%
2019/05/08	4	84.53	2	84.90	85.40	2	9,574	0.02%
2019/05/07	3	86.53	1	86.00	86.00	2	9,573	0.02%
2019/05/06	2	86.35	2	86.00	85.70	0	9,611	0.00%
2019/05/03	1	89.50	0	0.00	89.70	1	9,571	0.01%
2019/04/30	2	87.05	2	87.25	88.30	0	9,544	0.00%
2019/04/26	38	88.00	39	89.26	87.50	-1	9,773	-0.01%
2019/04/25	1	91.90	1	91.40	91.40	0	9,894	0.00%
2019/04/24	0	0.00	9	91.47	90.80	-9	9,943	-0.09%
2019/04/23	4	91.20	76	90.46	90.40	-72	10,073	-0.71%
2019/04/19	37	91.34	1	91.20	91.30	36	10,529	0.34%
2019/04/18	33	93.08	2	92.60	92.50	31	10,755	0.29%
2019/04/17	3	92.03	7	91.63	91.20	-4	10,669	-0.04%
2019/04/16	5	92.56	9	92.18	92.20	-4	10,632	-0.04%
2019/04/15	6	93.13	2	93.00	93.60	4	10,584	0.04%
2019/04/12	8	92.99	13	93.15	91.50	-5	10,511	-0.05%
2019/04/11	3	96.07	5	95.88	94.80	-2	10,375	-0.02%
2019/04/10	0	0.00	1	97.90	96.30	-1	10,308	-0.01%
2019/04/08	1	96.90	0	0.00	96.50	1	10,221	0.01%
2019/04/03	6	98.22	3	97.77	97.50	3	10,114	0.03%
2019/04/02	0	0.00	1	99.90	98.80	-1	10,066	-0.01%
2019/04/01	4	101.25	4	101.50	97.40	0	9,895	0.00%
2019/03/29	7	98.06	1	96.70	98.40	6	9,486	0.06%
2019/03/28	3	97.13	1	98.10	96.40	2	9,346	0.02%
2019/03/27	12	97.58	2	97.65	97.70	10	9,125	0.11%
2019/03/26	26	99.87	29	98.55	99.10	-3	8,857	-0.03%
2019/03/25	5	92.48	26	92.97	95.60	-21	8,350	-0.25%
2019/03/22	57	94.70	64	94.50	94.60	-7	8,080	-0.09%
2019/03/21	13	87.64	35	86.95	90.50	-22	7,287	-0.30%
2019/03/20	47	85.38	8	85.65	82.30	39	6,741	0.58%
2019/03/19	7	79.61	0	0.00	80.20	7	6,353	0.11%
2019/03/18	1	79.10	53	80.16	78.80	-52	6,301	-0.83%
2019/03/15	42	79.92	1	78.80	78.80	41	6,244	0.66%
2019/03/14	21	79.57	1	80.20	80.10	20	6,161	0.32%
2019/03/13	10	78.40	2	78.10	79.10	8	5,920	0.14%
2019/03/12	1	75.90	1	76.30	75.60	0	5,834	0.00%
2019/03/07	1	75.30	0	0.00	75.60	1	6,020	0.02%
2019/03/06	4	77.95	3	77.40	77.40	1	6,106	0.02%
2019/03/05	1	77.10	1	78.50	77.20	0	6,139	0.00%
2019/03/04	1	78.30	1	77.50	77.00	0	6,128	0.00%
2019/02/27	1	76.90	10	76.50	77.20	-9	6,089	-0.15%
2019/02/26	0	0.00	5	78.60	77.50	-5	6,118	-0.08%
2019/02/25	1	79.70	1	80.10	79.20	0	6,320	0.00%
2019/02/22	13	79.18	1	78.90	78.80	12	6,205	0.19%
2019/02/21	16	78.76	16	79.32	79.70	0	6,066	0.00%
2019/02/20	1	75.40	1	75.50	74.20	0	5,579	0.00%
2019/02/19	2	75.20	2	75.40	75.00	0	5,591	0.00%
2019/02/18	1	72.80	1	73.20	74.50	0	5,466	0.00%
2019/02/14	3	75.00	3	75.13	74.10	0	5,410	0.00%
2019/02/13	2	76.45	1	75.70	74.80	1	5,440	0.02%
2019/02/12	0	0.00	5	74.60	75.00	-5	5,329	-0.09%
2019/02/11	0	0.00	5	74.60	74.80	-5	5,362	-0.09%
2019/01/29	1	74.20	1	72.60	74.00	0	6,050	0.00%
2019/01/28	1	73.30	1	73.10	72.70	0	6,021	0.00%
2019/01/24	2	72.75	1	73.40	72.50	1	6,106	0.02%
2019/01/22	2	73.55	0	0.00	73.00	2	6,136	0.03%
2019/01/21	1	75.20	1	74.10	73.80	0	6,157	0.00%
2019/01/18	1	75.30	4	75.75	74.30	-3	6,148	-0.05%
2019/01/17	10	74.88	4	75.05	72.70	6	5,990	0.10%
2019/01/16	3	74.40	0	0.00	74.10	3	5,890	0.05%
2019/01/15	4	74.30	3	74.00	75.50	1	5,839	0.02%
2019/01/14	11	74.85	10	74.75	75.10	1	5,709	0.02%
2019/01/11	2	73.05	3	72.50	71.80	-1	5,386	-0.02%
2019/01/10	3	72.50	3	71.57	71.50	0	5,164	0.00%
2019/01/09	2	69.40	2	68.80	67.60	0	4,877	0.00%
2019/01/08	1	67.30	1	68.50	68.50	0	4,827	0.00%
2019/01/07	1	67.10	1	66.20	66.40	0	4,801	0.00%
2019/01/04	1	63.20	1	64.20	64.00	0	4,813	0.00%
2019/01/03	2	67.60	2	65.35	65.30	0	4,893	0.00%
2018/12/28	17	66.15	16	66.49	66.20	1	4,990	0.02%
2018/12/27	0	0.00	1	64.60	65.20	-1	4,989	-0.02%
2018/12/26	1	63.90	0	0.00	62.70	1	4,986	0.02%
2018/12/19	1	67.40	1	66.30	66.30	0	5,225	0.00%
2018/12/17	0	0.00	2	67.80	68.60	-2	5,355	-0.04%
2018/12/14	1	67.50	1	67.90	67.50	0	5,358	0.00%
2018/12/13	1	68.60	1	68.60	67.40	0	5,338	0.00%
2018/12/11	1	64.80	2	64.25	64.60	-1	5,251	-0.02%
2018/12/10	2	63.15	0	0.00	63.50	2	5,277	0.04%
2018/12/07	0	0.00	1	65.70	65.60	-1	5,273	-0.02%
2018/12/05	1	67.40	0	0.00	66.90	1	5,326	0.02%
2018/12/03	4	70.38	2	69.40	69.80	2	5,413	0.04%
2018/11/29	4	69.05	7	68.31	66.50	-3	5,216	-0.06%
2018/11/28	5	67.74	1	67.90	68.00	4	5,100	0.08%
2018/11/27	0	0.00	1	66.80	66.90	-1	5,032	-0.02%
2018/11/23	3	64.43	5	64.40	64.40	-2	4,940	-0.04%
2018/11/22	7	66.66	7	68.10	64.10	0	4,887	0.00%
2018/11/19	2	63.15	2	63.50	63.50	0	4,629	0.00%
2018/11/16	1	62.20	1	62.90	62.60	0	4,624	0.00%
2018/11/13	1	59.70	0	0.00	62.20	1	4,617	0.02%
2018/11/12	2	63.80	1	61.10	61.10	1	4,614	0.02%
2018/11/08	10	64.30	10	63.60	61.80	0	4,694	0.00%
2018/11/07	4	63.05	4	63.38	63.00	0	4,732	0.00%
2018/11/06	4	65.80	4	64.75	62.50	0	4,522	0.00%
2018/11/05	2	58.30	2	59.40	60.60	0	4,226	0.00%
2018/11/01	1	58.40	1	59.20	57.90	0	4,733	0.00%
2018/10/31	1	54.30	2	54.10	55.40	-1	4,905	-0.02%
2018/10/30	2	53.50	2	52.35	52.40	0	4,885	0.00%
2018/10/29	1	55.10	1	56.00	54.00	0	4,862	0.00%
2018/10/26	1	58.10	0	0.00	54.80	1	4,844	0.02%
2018/10/24	1	58.80	1	61.50	60.20	0	4,759	0.00%
2018/10/23	1	59.80	1	58.80	58.00	0	4,734	0.00%
2018/10/22	1	61.30	1	60.90	60.90	0	4,739	0.00%
2018/10/19	2	57.95	3	58.97	59.70	-1	4,740	-0.02%
2018/10/18	1	58.20	0	0.00	58.50	1	4,744	0.02%
2018/10/17	1	59.20	1	58.70	58.50	0	4,821	0.00%
2018/10/16	0	0.00	1	58.20	57.80	-1	4,898	-0.02%
2018/10/15	1	57.50	0	0.00	57.80	1	5,034	0.02%
2018/10/12	2	55.05	2	55.90	57.40	0	5,083	0.00%
2018/10/05	1	69.70	2	68.35	67.00	-1	5,060	-0.02%
2018/10/04	1	70.30	1	70.70	70.20	0	5,118	0.00%
2018/10/03	1	69.90	2	70.30	70.00	-1	5,118	-0.02%
2018/10/02	5	76.00	2	75.25	73.50	3	5,095	0.06%
2018/10/01	1	72.30	1	73.00	73.30	0	5,000	0.00%
2018/09/28	1	72.60	1	72.10	72.30	0	5,050	0.00%
2018/09/27	1	71.10	1	71.60	71.70	0	5,147	0.00%
2018/09/21	2	68.60	2	67.35	70.20	0	5,170	0.00%
2018/09/17	1	71.20	1	72.50	71.70	0	5,179	0.00%
2018/09/14	1	70.90	2	70.45	71.70	-1	5,216	-0.02%
2018/09/11	2	70.35	0	0.00	70.70	2	5,357	0.04%
2018/09/10	1	69.30	2	74.10	69.30	-1	5,325	-0.02%
2018/08/30	0	0.00	1	80.70	80.70	-1	7,340	-0.01%
2018/08/28	2	81.15	1	80.60	80.60	1	7,796	0.01%
2018/08/27	0	0.00	2	80.00	80.40	-2	7,822	-0.03%
2018/08/22	0	0.00	1	79.80	80.10	-1	7,956	-0.01%
2018/08/21	5	79.30	5	79.42	79.70	0	8,028	0.00%
2018/08/20	1	79.60	1	78.00	78.60	0	8,107	0.00%
2018/08/17	2	81.00	1	79.50	79.50	1	8,203	0.01%
2018/08/16	2	79.55	2	78.90	80.00	0	8,362	0.00%
2018/08/15	1	82.00	0	0.00	80.00	1	8,296	0.01%
2018/08/13	1	81.50	2	82.55	82.60	-1	8,370	-0.01%
2018/08/10	5	91.22	6	90.75	88.30	-1	8,213	-0.01%
2018/08/09	14	90.82	15	90.21	90.80	-1	8,330	-0.01%
2018/08/08	15	90.33	10	90.20	92.20	5	8,183	0.06%
2018/08/07	1	86.00	0	0.00	83.90	1	7,839	0.01%
2018/08/03	1	89.40	1	88.30	88.70	0	7,762	0.00%
2018/08/02	0	0.00	2	88.80	88.10	-2	7,787	-0.03%
2018/08/01	4	89.53	3	90.40	89.10	1	7,823	0.01%
2018/07/31	0	0.00	1	89.30	89.30	-1	7,818	-0.01%
2018/07/30	3	91.00	3	92.00	89.70	0	7,938	0.00%
2018/07/27	1	89.80	2	89.90	89.20	-1	7,938	-0.01%
2018/07/26	3	88.67	0	0.00	88.10	3	7,950	0.04%
2018/07/25	1	89.60	1	88.70	88.50	0	7,991	0.00%
2018/07/24	3	87.60	2	88.55	89.00	1	8,123	0.01%
2018/07/23	1	91.10	4	88.70	89.50	-3	8,134	-0.04%
2018/07/20	6	93.25	8	93.79	92.20	-2	8,180	-0.02%
2018/07/19	3	91.67	3	92.60	91.10	0	8,116	0.00%
2018/07/18	0	0.00	1	92.00	90.30	-1	8,211	-0.01%
2018/07/17	34	92.87	32	93.02	91.90	2	8,406	0.02%
2018/07/16	5	91.10	6	91.77	91.70	-1	8,455	-0.01%
2018/07/13	2	92.00	10	93.00	91.00	-8	8,549	-0.09%
2018/07/12	11	91.29	2	89.75	91.50	9	8,961	0.10%
2018/07/11	1	87.50	1	87.80	87.50	0	9,523	0.00%
2018/07/10	9	88.99	8	88.76	88.90	1	9,647	0.01%
2018/07/09	0	0.00	1	88.00	87.30	-1	9,676	-0.01%
2018/07/06	53	86.22	52	86.29	89.40	1	9,702	0.01%
2018/07/05	2	88.35	1	90.50	86.00	1	9,703	0.01%
2018/07/04	2	91.20	1	89.30	90.20	1	9,695	0.01%
2018/07/03	1	92.00	1	90.60	90.50	0	9,676	0.00%
2018/07/02	4	94.40	3	93.77	92.00	1	9,669	0.01%
2018/06/29	1	92.50	1	92.90	94.00	0	9,665	0.00%
2018/06/28	2	91.60	7	91.13	91.70	-5	9,635	-0.05%
2018/06/27	2	93.00	3	92.40	90.90	-1	9,654	-0.01%
2018/06/26	3	91.87	3	91.37	92.50	0	9,635	0.00%
2018/06/25	1	97.40	1	94.00	93.30	0	9,602	0.00%
2018/06/21	1	98.50	0	0.00	98.50	1	9,690	0.01%
2018/06/20	1	97.70	1	99.20	99.00	0	9,823	0.00%
2018/06/19	0	0.00	2	104.25	102.00	-2	9,921	-0.02%
2018/06/15	3	108.00	2	107.25	107.00	1	10,086	0.01%
2018/06/14	2	110.00	18	109.83	110.00	-16	10,122	-0.16%
2018/06/13	17	114.12	15	115.50	109.50	2	10,003	0.02%
2018/06/12	1	112.00	3	113.67	111.50	-2	9,896	-0.02%
2018/06/11	11	111.68	10	113.15	111.00	1	9,973	0.01%
2018/06/08	2	106.00	5	107.10	107.50	-3	9,426	-0.03%
2018/06/06	2	100.75	1	99.90	99.30	1	9,083	0.01%
2018/06/05	4	97.75	6	98.25	98.90	-2	9,182	-0.02%
2018/06/04	0	0.00	2	95.65	95.30	-2	8,960	-0.02%
2018/06/01	2	94.95	0	0.00	94.70	2	9,016	0.02%
2018/05/31	6	93.97	5	95.50	94.70	1	9,096	0.01%
2018/05/30	1	93.80	1	93.20	93.20	0	9,150	0.00%
2018/05/29	0	0.00	1	95.50	95.50	-1	9,289	-0.01%
2018/05/28	3	95.97	3	96.97	95.90	0	9,717	0.00%
2018/05/25	3	96.33	3	95.03	95.20	0	9,996	0.00%
2018/05/24	4	94.25	7	95.49	95.00	-3	9,908	-0.03%
2018/05/23	2	92.25	2	92.60	92.10	0	9,867	0.00%
2018/05/22	7	94.24	2	95.75	92.50	5	9,902	0.05%
2018/05/21	0	0.00	1	92.00	92.50	-1	9,906	-0.01%
2018/05/18	2	92.05	0	0.00	90.20	2	9,899	0.02%
2018/05/17	13	93.31	8	93.25	92.20	5	10,010	0.05%
2018/05/16	3	90.63	2	90.15	90.00	1	9,969	0.01%
2018/05/15	0	0.00	1	88.80	88.30	-1	10,102	-0.01%
2018/05/14	0	0.00	2	88.75	88.60	-2	10,327	-0.02%
2018/05/11	3	90.43	0	0.00	90.00	3	10,396	0.03%
2018/05/09	3	91.90	3	91.27	90.30	0	10,770	0.00%
2018/05/08	0	0.00	1	91.00	90.70	-1	10,944	-0.01%
2018/05/07	2	92.50	0	0.00	92.30	2	11,138	0.02%
2018/05/04	4	90.85	3	91.23	89.80	1	11,659	0.01%
2018/05/02	22	91.30	22	91.98	90.40	0	12,704	0.00%
2018/04/30	15	91.41	14	91.19	92.40	1	13,070	0.01%
2018/04/27	1	90.50	1	91.20	91.00	0	12,940	0.00%
2018/04/26	3	94.40	3	93.47	89.90	0	12,914	0.00%
2018/04/25	2	95.85	2	94.00	95.30	0	12,840	0.00%
2018/04/24	4	97.10	9	97.67	95.00	-5	12,816	-0.04%
2018/04/23	18	105.86	2	102.05	99.50	16	12,740	0.13%
2018/04/20	0	0.00	1	108.50	106.50	-1	12,537	-0.01%
2018/04/19	0	0.00	2	108.25	106.50	-2	12,413	-0.02%
2018/04/18	8	112.50	8	111.31	107.00	0	12,497	0.00%
2018/04/17	4	109.25	4	109.75	109.50	0	12,046	0.00%
2018/04/16	3	105.00	7	104.00	104.00	-4	11,418	-0.04%
2018/04/13	0	0.00	2	102.50	102.50	-2	11,333	-0.02%
2018/04/11	1	105.00	1	103.00	101.50	0	11,358	0.00%
2018/04/10	1	104.50	1	102.00	103.00	0	11,373	0.00%
2018/04/09	3	101.67	2	101.00	100.50	1	11,333	0.01%
2018/03/31	0	0.00	2	102.25	102.50	-2	11,617	-0.02%
2018/03/28	1	105.50	2	104.00	104.00	-1	11,923	-0.01%
2018/03/27	3	105.50	0	0.00	105.00	3	11,935	0.03%
2018/03/26	4	104.13	2	106.00	104.00	2	11,928	0.02%
2018/03/23	4	101.63	6	102.58	103.50	-2	11,928	-0.02%
2018/03/22	4	112.00	0	0.00	107.50	4	11,923	0.03%
2018/03/21	1	111.50	1	112.50	111.50	0	11,799	0.00%
2018/03/20	8	112.06	3	110.50	108.50	5	11,627	0.04%
2018/03/16	6	109.67	2	110.50	109.50	4	11,568	0.03%
2018/03/15	3	110.83	4	112.50	109.00	-1	11,700	-0.01%
2018/03/14	0	0.00	1	106.50	107.00	-1	11,310	-0.01%
2018/03/12	1	105.00	0	0.00	104.50	1	11,617	0.01%
2018/03/09	2	112.00	2	109.00	104.50	0	11,812	0.00%
2018/03/07	1	106.00	3	104.67	103.00	-2	11,836	-0.02%
2018/03/06	4	105.50	2	106.25	106.00	2	11,998	0.02%
2018/03/05	0	0.00	3	107.00	105.50	-3	12,005	-0.02%
2018/03/02	0	0.00	1	107.00	107.50	-1	11,990	-0.01%
2018/03/01	12	111.58	3	112.00	110.00	9	11,933	0.08%
2018/02/27	2	106.00	1	109.00	110.00	1	11,587	0.01%
2018/02/26	2	101.25	2	101.00	100.00	0	11,284	0.00%
2018/02/23	3	104.33	3	103.00	100.50	0	11,390	0.00%
2018/02/22	2	101.00	3	98.97	99.70	-1	11,747	-0.01%
2018/02/21	0	0.00	1	99.60	100.50	-1	11,855	-0.01%
2018/02/12	2	94.40	0	0.00	93.00	2	11,861	0.02%
2018/02/09	1	89.60	2	89.20	96.00	-1	12,282	-0.01%
2018/02/08	2	96.30	16	95.36	96.00	-14	12,232	-0.11%
2018/02/07	1	98.50	0	0.00	97.80	1	12,194	0.01%
2018/02/05	2	108.00	1	108.50	108.50	1	12,046	0.01%
2018/02/02	2	114.00	3	112.83	112.50	-1	12,119	-0.01%
2018/02/01	6	117.25	0	0.00	114.00	6	12,158	0.05%
2018/01/31	2	118.75	0	0.00	118.00	2	12,072	0.02%
2018/01/29	11	121.77	8	123.88	124.00	3	12,033	0.02%
2018/01/26	2	116.00	2	115.25	116.00	0	11,783	0.00%
2018/01/25	9	109.72	10	111.40	116.00	-1	11,579	-0.01%
2018/01/24	13	101.45	10	101.50	105.50	3	10,980	0.03%
2018/01/23	0	0.00	1	97.70	96.10	-1	11,090	-0.01%
2018/01/22	3	97.30	3	96.57	98.20	0	11,386	0.00%
2018/01/19	0	0.00	1	96.90	95.30	-1	11,767	-0.01%
2018/01/18	1	100.00	2	98.80	97.50	-1	11,898	-0.01%
2018/01/17	3	100.50	3	99.80	99.50	0	12,261	0.00%
2018/01/16	5	98.66	2	98.70	98.60	3	12,775	0.02%
2018/01/15	3	98.33	2	97.85	97.80	1	12,979	0.01%
2018/01/12	4	97.78	8	99.24	98.00	-4	13,301	-0.03%
2018/01/11	2	95.35	1	96.10	95.30	1	13,567	0.01%
2018/01/10	2	94.30	1	95.10	95.00	1	13,922	0.01%
2018/01/08	0	0.00	1	98.90	97.50	-1	14,563	-0.01%
2018/01/05	2	101.00	2	99.30	100.00	0	14,791	0.00%
2018/01/03	2	99.05	1	98.60	98.50	1	15,646	0.01%
2018/01/02	5	97.36	6	97.17	98.40	-1	16,449	-0.01%