憶聲 (3024)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
6,639張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	19.15	19.05	-2	2,433	-0.08%
2024/04/23	2	18.65	1	18.95	19.20	1	2,356	0.04%
2024/04/22	0	0.00	1	18.85	18.90	-1	2,109	-0.05%
2024/04/18	1	18.70	1	18.45	18.60	0	1,789	0.00%
2024/04/17	7	18.23	1	18.35	18.30	6	1,780	0.34%
2024/04/15	0	0.00	6	19.25	19.05	-6	1,740	-0.34%
2024/04/12	5	18.75	0	0.00	19.00	5	1,694	0.29%
2024/04/09	0	0.00	3	18.40	18.20	-3	1,639	-0.18%
2024/04/08	5	17.45	0	0.00	17.50	5	1,632	0.31%
2024/04/02	0	0.00	1	17.60	17.60	-1	2,020	-0.05%
2024/03/29	5	17.05	0	0.00	17.10	5	2,170	0.23%
2024/03/28	1	17.80	1	17.70	17.45	0	2,288	0.00%
2024/03/27	4	17.43	0	0.00	17.45	4	2,271	0.18%
2024/03/07	5	17.75	0	0.00	17.75	5	2,269	0.22%
2024/02/19	0	0.00	1	18.70	18.70	-1	2,251	-0.04%
2024/02/16	5	18.25	0	0.00	18.10	5	2,210	0.23%
2024/02/15	1	18.50	0	0.00	18.45	1	2,201	0.05%
2024/01/26	0	0.00	3	18.45	18.70	-3	2,207	-0.14%
2024/01/23	1	18.05	0	0.00	18.00	1	2,158	0.05%
2024/01/16	3	17.85	0	0.00	17.85	3	2,167	0.14%
2023/12/29	7	19.19	0	0.00	18.80	7	1,956	0.36%
2023/12/28	0	0.00	6	19.53	19.70	-6	1,742	-0.34%
2023/12/25	11	18.35	11	18.30	18.35	0	1,355	0.00%
2023/12/22	6	16.90	0	0.00	16.90	6	1,215	0.49%
2023/12/11	0	0.00	1	17.55	17.50	-1	1,174	-0.09%
2023/12/08	0	0.00	2	17.85	17.55	-2	1,161	-0.17%
2023/11/28	0	0.00	4	18.06	18.00	-4	1,146	-0.35%
2023/11/22	0	0.00	0	17.50	17.45	0	1,074	0.00%
2023/11/20	0	0.00	1	17.10	17.05	-1	1,045	-0.10%
2023/11/09	0	0.00	7	16.90	16.80	-7	1,103	-0.63%
2023/11/08	1	16.80	1	16.75	16.80	0	1,137	0.00%
2023/11/07	1	16.60	1	16.30	16.65	0	1,180	0.00%
2023/11/06	1	16.20	7	16.15	16.20	-6	1,179	-0.51%
2023/10/31	0	0.00	3	16.00	15.70	-3	1,360	-0.22%
2023/10/23	0	0.00	1	15.35	15.25	-1	1,676	-0.06%
2023/10/18	1	14.90	0	0.00	14.85	1	2,167	0.05%
2023/10/03	1	15.80	0	0.00	15.75	1	2,686	0.04%
2023/09/26	1	15.15	0	0.00	15.20	1	2,727	0.04%
2023/09/25	0	0.00	1	15.55	15.45	-1	2,737	-0.04%
2023/09/21	4	15.59	0	0.00	15.50	4	2,734	0.15%
2023/09/20	3	15.93	1	15.90	16.00	2	2,732	0.07%
2023/09/01	1	17.20	1	17.45	17.15	0	3,231	0.00%
2023/08/24	1	16.85	1	17.05	16.50	0	3,209	0.00%
2023/08/22	1	16.35	0	0.00	16.35	1	3,205	0.03%
2023/08/18	1	17.30	0	0.00	16.80	1	3,205	0.03%
2023/08/17	0	0.00	1	16.80	16.90	-1	3,229	-0.03%
2023/08/15	2	16.75	0	0.00	16.50	2	3,303	0.06%
2023/08/14	1	16.50	1	16.65	16.45	0	3,266	0.00%
2023/08/10	2	17.75	0	0.00	17.60	2	3,156	0.06%
2023/08/04	2	18.38	2	18.50	18.70	0	3,033	0.00%
2023/08/02	0	0.00	18.2	18.41	18.15	-18.2	2,977	-0.61%
2023/08/01	0	0.00	5	18.44	18.35	-5	2,912	-0.17%
2023/07/28	0	0.00	2	18.23	18.10	-2	2,821	-0.07%
2023/07/26	5	17.76	0	0.00	17.60	5	2,718	0.18%
2023/07/25	8	18.30	11	18.02	18.15	-3	2,629	-0.11%
2023/07/24	3	17.30	0	0.00	17.30	3	2,436	0.12%
2023/07/21	6	17.87	8	17.90	17.65	-2	2,350	-0.09%
2023/07/20	1	16.90	1	16.70	16.75	0	2,130	0.00%
2023/07/19	1	16.55	0	0.00	16.20	1	2,058	0.05%
2023/07/14	0	0.00	5	16.35	16.20	-5	1,951	-0.26%
2023/07/11	0	0.00	5	16.20	15.90	-5	1,844	-0.27%
2023/07/10	3	15.87	0	0.00	15.60	3	1,758	0.17%
2023/07/07	2	14.90	0	0.00	14.85	2	1,696	0.12%
2023/06/27	2	15.50	0	0.00	15.60	2	1,710	0.12%
2023/06/16	3	16.47	3	16.38	16.15	0	1,584	0.00%
2023/06/07	0	0.00	1	15.45	15.20	-1	1,469	-0.07%
2023/06/05	0	0.00	3	14.95	14.95	-3	1,428	-0.21%
2023/05/23	1	15.35	0	0.00	15.30	1	1,485	0.07%
2023/05/12	2	13.85	0	0.00	13.90	2	1,456	0.14%
2023/05/04	0	0.00	1	14.95	15.10	-1	1,373	-0.07%
2023/04/24	2	14.60	0	0.00	14.60	2	1,332	0.15%
2023/04/20	0	0.00	2	14.85	14.80	-2	1,298	-0.15%
2023/04/19	0	0.00	10	15.05	15.15	-10	1,280	-0.78%
2023/04/10	0	0.00	2	14.90	14.85	-2	1,189	-0.17%
2023/03/27	0	15.15	0	0.00	14.75	0	1,088	0.00%
2023/03/14	4	14.59	1	14.60	14.60	3	941	0.32%
2023/03/13	10	15.00	10	14.95	14.95	0	919	0.00%
2023/03/10	20	14.70	20	14.39	14.40	0	832	0.00%
2023/03/03	2	14.20	0	0.00	14.30	2	798	0.25%
2023/02/24	0	0.00	20	13.95	13.85	-20	751	-2.66%
2023/02/17	24	14.15	22	14.14	14.15	2	707	0.28%
2023/02/14	3	13.72	1	13.60	13.70	2	666	0.30%
2022/12/29	1	13.45	0	0.00	13.40	1	1,096	0.09%
2022/12/07	0	0.00	1	14.00	13.70	-1	1,210	-0.08%
2022/12/05	2	13.55	0	0.00	13.55	2	1,239	0.16%
2022/11/29	1	13.85	0	0.00	13.70	1	1,265	0.08%
2022/11/25	0	0.00	1	13.45	13.40	-1	1,272	-0.08%
2022/11/08	24	13.18	26	13.25	13.50	-2	1,552	-0.13%
2022/10/20	0	0.00	0	12.20	12.45	0	1,518	0.00%
2022/10/11	3	12.40	0	0.00	12.55	3	1,478	0.20%
2022/09/08	20	13.70	0	0.00	13.80	20	1,195	1.67%
2022/08/31	21	14.50	10	14.35	13.90	11	1,106	0.99%
2022/08/25	0	0.00	2	14.10	14.10	-2	884	-0.23%
2022/08/24	10	14.30	12	14.06	13.80	-2	858	-0.23%
2022/08/23	0	0.00	2	13.80	13.80	-2	814	-0.25%
2022/08/18	0	0.00	0	13.15	13.20	0	715	0.00%
2022/07/28	1	13.35	0	0.00	13.00	1	564	0.18%
2022/07/27	1	13.05	1	12.95	12.95	0	473	0.00%
2022/06/20	1	11.90	0	0.00	11.80	1	561	0.18%
2022/06/08	2	13.05	0	0.00	12.80	2	553	0.36%
2022/05/30	0	0.00	5	12.60	12.70	-5	562	-0.89%
2022/05/27	2	12.58	0	0.00	12.60	2	560	0.36%
2022/05/25	5	12.70	0	0.00	12.60	5	558	0.89%
2022/05/18	0	0.00	5	12.10	12.25	-5	517	-0.97%
2022/04/21	1	13.20	0	0.00	13.20	1	507	0.20%
2022/04/19	0	13.15	0	0.00	13.05	0	501	0.00%
2022/04/12	1	13.80	1	13.50	13.20	0	518	0.00%
2022/03/02	2	12.65	0	0.00	12.65	2	740	0.27%
2022/01/24	2	12.90	0	0.00	12.95	2	1,284	0.16%
2021/12/09	2	14.70	0	0.00	14.70	2	1,696	0.12%
2021/11/29	2	13.40	0	0.00	13.35	2	1,594	0.13%
2021/11/10	2	14.73	0	0.00	14.65	2	1,295	0.15%
2021/11/01	1	14.20	0	0.00	14.15	1	1,178	0.08%
2021/10/15	1	13.65	0	0.00	13.60	1	1,109	0.09%
2021/10/14	1	13.85	0	0.00	14.10	1	1,072	0.09%
2021/10/13	0	0.00	5	14.00	14.00	-5	1,051	-0.48%
2021/10/12	5	13.95	0	0.00	14.20	5	970	0.52%
2021/09/10	0	0.00	1	12.45	12.50	-1	1,109	-0.09%
2021/08/18	0	0.00	3	12.40	12.60	-3	1,845	-0.16%
2021/07/23	1	13.00	0	0.00	12.90	1	3,282	0.03%
2021/07/22	1	13.20	0	0.00	12.80	1	3,639	0.03%
2021/07/12	0	0.00	4	13.25	13.30	-4	4,619	-0.09%
2021/07/09	0	0.00	4	13.55	13.60	-4	4,595	-0.09%
2021/07/08	8	13.80	0	0.00	13.80	8	4,623	0.17%
2021/07/01	0	0.00	2	14.00	13.90	-2	4,759	-0.04%
2021/06/29	2	13.70	1	13.80	13.65	1	4,746	0.02%
2021/06/25	0	0.00	3	14.35	14.20	-3	4,742	-0.06%
2021/06/24	1	14.10	0	0.00	14.50	1	4,774	0.02%
2021/06/17	0	0.00	4	13.95	14.40	-4	4,883	-0.08%
2021/06/16	2	14.63	0	0.00	14.05	2	4,900	0.04%
2021/06/15	0	0.00	7	14.64	15.10	-7	4,819	-0.15%
2021/06/11	0	0.00	6	13.75	13.75	-6	4,622	-0.13%
2021/06/09	11	12.46	0	0.00	12.60	11	4,505	0.24%
2021/06/03	1	13.50	0	0.00	13.50	1	4,669	0.02%
2021/05/26	1	13.25	0	0.00	13.15	1	4,539	0.02%
2021/05/18	2	12.00	0	0.00	12.45	2	4,485	0.04%
2021/05/14	1	12.70	0	0.00	12.35	1	4,386	0.02%
2021/05/12	0	0.00	3	12.60	12.75	-3	4,279	-0.07%
2021/05/11	4	13.65	0	0.00	13.85	4	4,152	0.10%
2021/05/07	5	14.90	0	0.00	15.10	5	4,031	0.12%
2021/05/06	1	14.75	0	0.00	14.40	1	3,971	0.03%
2021/05/05	12	15.14	0	0.00	14.80	12	3,896	0.31%
2021/05/03	9	16.16	0	0.00	16.20	9	3,601	0.25%
2021/04/29	9	16.85	1	17.20	16.60	8	3,386	0.24%
2021/04/28	13	16.71	4	17.33	17.70	9	3,083	0.29%
2021/04/27	2	15.80	2	15.30	16.10	0	2,744	0.00%
2021/04/26	0	0.00	3	14.70	14.75	-3	2,502	-0.12%
2021/04/23	0	0.00	3	13.70	14.35	-3	2,281	-0.13%
2021/04/12	0	0.00	0.1	12.45	12.45	-0.1	1,767	-0.01%
2021/04/06	10	12.10	0	0.00	12.10	10	1,712	0.58%
2021/03/29	0	0.00	17	12.43	12.40	-17	1,688	-1.01%
2021/03/25	0	0.00	2	12.15	12.10	-2	1,631	-0.12%
2021/03/23	2	12.40	0	0.00	12.40	2	1,584	0.13%
2021/03/11	1	11.30	0	0.00	11.25	1	1,412	0.07%
2021/03/10	0	0.00	3	11.50	11.00	-3	1,413	-0.21%
2021/01/27	0	0.00	5	10.20	10.40	-5	1,860	-0.27%
2020/12/14	0	0.00	5	11.47	11.45	-5	2,445	-0.20%
2020/12/08	5	11.75	0	0.00	11.55	5	2,844	0.18%
2020/12/07	10	12.45	52	12.21	12.10	-42	2,870	-1.46%
2020/12/04	52	12.58	0	0.00	12.70	52	2,865	1.81%
2020/12/03	0	0.00	10	12.75	12.60	-10	2,828	-0.35%
2020/12/01	5	11.80	0	0.00	11.85	5	2,934	0.17%
2020/11/17	0	0.00	5	11.75	11.75	-5	4,698	-0.11%
2020/11/10	5	11.50	0	0.00	11.50	5	4,762	0.10%
2020/10/21	0	0.00	10	11.90	11.85	-10	5,090	-0.20%
2020/10/20	5	11.80	0	0.00	12.20	5	5,115	0.10%
2020/10/19	5	11.60	0	0.00	11.75	5	5,093	0.10%
2020/09/24	10	11.95	0	0.00	11.85	10	6,343	0.16%
2020/09/23	1	12.50	0	0.00	12.25	1	6,289	0.02%
2020/09/21	0	0.00	5	13.70	13.30	-5	6,161	-0.08%
2020/09/16	0	0.00	6	13.16	13.10	-6	6,045	-0.10%
2020/09/15	6	12.88	10	12.75	13.30	-4	5,998	-0.07%
2020/09/11	10	12.25	0	0.00	12.20	10	5,994	0.17%
2020/09/10	5	12.95	147	12.88	13.10	-142	5,940	-2.39%	大賣/鉅額交易
2020/09/09	0	0.00	10	13.25	13.20	-10	5,878	-0.17%
2020/09/07	1	13.25	0	0.00	13.25	1	5,769	0.02%
2020/09/01	0	0.00	10	13.30	13.40	-10	5,317	-0.19%
2020/08/28	95	14.35	1	14.00	14.50	94	4,934	1.91%
2020/08/27	65	13.60	0	0.00	14.25	65	4,660	1.39%
2020/08/26	1	13.25	1	13.25	13.30	0	4,275	0.00%
2020/08/24	0	0.00	95	11.29	11.35	-95	3,626	-2.62%
2020/08/21	95	11.05	0	0.00	11.20	95	3,530	2.69%
2020/08/18	0	0.00	10	11.00	11.15	-10	3,478	-0.29%
2020/08/13	20	11.08	0	0.00	11.25	20	3,411	0.59%
2020/08/10	0	0.00	1	10.20	10.20	-1	3,214	-0.03%
2020/08/03	0	0.00	68	10.18	10.10	-68	3,135	-2.17%
2020/07/31	0	0.00	1	10.30	10.30	-1	3,104	-0.03%
2020/07/29	1	9.93	0	0.00	10.30	1	3,079	0.03%
2020/07/17	1	11.00	0	0.00	10.85	1	2,664	0.04%
2020/07/16	2	11.55	0	0.00	11.50	2	2,605	0.08%
2020/07/15	0	0.00	1	11.85	11.55	-1	2,574	-0.04%
2020/07/14	0	0.00	1	12.70	12.10	-1	2,488	-0.04%
2020/07/09	1	11.50	5	11.60	11.25	-4	2,114	-0.19%
2020/07/08	69	11.65	235	11.70	11.65	-166	2,016	-8.23%	大賣/鉅額交易
2020/07/07	235	11.20	2	12.00	11.95	233	1,879	12.39%	大買/鉅額交易
2020/07/06	0	0.00	1	10.70	11.00	-1	1,661	-0.06%
2020/07/03	1	9.79	15	9.55	10.25	-14	1,368	-1.02%
2020/07/02	5	9.32	2	9.33	9.34	3	1,143	0.26%
2020/07/01	2	9.28	0	0.00	9.24	2	1,115	0.18%
2020/06/30	2	9.30	1	9.35	9.26	1	1,099	0.09%
2020/06/29	6	9.13	0	0.00	9.31	6	1,080	0.56%
2020/06/23	5	9.50	0	0.00	9.42	5	984	0.51%
2020/06/19	6	9.74	2	9.83	9.74	4	860	0.46%
2020/06/18	2	8.99	0	0.00	9.52	2	719	0.28%
2020/05/22	0	0.00	9.8	7.45	7.90	-9.8	373	-2.63%
2020/01/08	0	0.00	6	7.90	7.90	-6	1,104	-0.54%
2020/01/06	0	0.00	14	8.21	8.19	-14	1,085	-1.29%
2019/12/31	0	0.00	0.1	8.00	8.07	-0.1	1,046	-0.01%
2019/12/18	0	0.00	20	8.97	8.98	-20	888	-2.25%
2019/12/05	20	9.10	0	0.00	8.98	20	718	2.78%
2019/11/21	20	8.76	0	0.00	8.89	20	551	3.63%
2019/10/29	0	0.00	1	7.58	7.19	-1	245	-0.41%
2019/10/28	1	7.47	0	0.00	7.40	1	229	0.44%
2019/10/23	0	0.00	0.6	6.74	6.80	-0.6	192	-0.30%
2019/04/30	0	0.00	0.3	7.10	7.09	-0.3	287	-0.12%
2019/01/14	0	0.00	10	6.10	6.09	-10	160	-6.22%
2018/11/28	0	0.00	6	6.18	6.18	-6	413	-1.45%
2018/11/23	2	6.19	0	0.00	6.15	2	597	0.33%
2018/10/29	0	0.00	6	5.96	5.96	-6	627	-0.96%
2018/10/12	10	6.58	0	0.00	6.60	10	655	1.53%
2018/10/11	0	0.00	10	6.69	6.59	-10	648	-1.54%
2018/09/28	10	7.32	0	0.00	7.24	10	623	1.60%
2018/09/12	0	0.00	7	6.99	7.11	-7	604	-1.16%
2018/09/10	0	0.00	2	6.93	6.90	-2	586	-0.34%
2018/09/07	0	0.00	2	7.52	7.33	-2	561	-0.36%
2018/09/06	2	8.29	1	8.29	7.88	1	540	0.18%
2018/09/05	1	8.52	0	0.00	8.43	1	513	0.19%
2018/09/04	0	0.00	2	8.65	8.60	-2	490	-0.41%
2018/09/03	11	8.57	1	8.59	8.70	10	449	2.23%
2018/08/31	1	8.09	0	0.00	8.17	1	327	0.31%
2018/08/09	0	0.00	10	7.40	7.40	-10	410	-2.44%
2018/05/24	20	7.19	0	0.00	7.33	20	275	7.27%
2018/02/05	0	0.00	1	6.73	6.73	-1	468	-0.21%
2018/02/02	1	6.99	0	0.00	6.80	1	465	0.21%