增你強 (3028)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
751張
產業
上市電子通路類股▼1.66%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	36.30	36.35	-5	639	-0.78%
2024/05/08	1	36.05	0	0.00	36.05	1	763	0.13%
2024/05/06	0	0.00	1	36.65	36.75	-1	741	-0.13%
2024/05/03	3	36.32	3	36.45	36.10	0	719	0.00%
2024/03/15	2	34.90	0	0.00	34.85	2	734	0.27%
2024/03/08	1	35.95	10	36.00	35.95	-9	696	-1.29%
2024/03/06	0	0.00	3	36.75	36.90	-3	670	-0.45%
2024/02/27	0	0.00	0.1	36.50	36.45	-0.1	629	-0.02%
2024/02/26	0	0.00	1	36.85	37.00	-1	615	-0.16%
2024/02/22	0	0.00	5	35.40	35.45	-5	549	-0.91%
2024/02/20	0	0.00	6	35.10	34.90	-6	530	-1.13%
2024/01/18	1	33.60	0	0.00	33.55	1	515	0.19%
2023/12/19	0	0.00	5	34.40	34.25	-5	699	-0.71%
2023/12/15	1	34.85	0	0.00	35.00	1	688	0.15%
2023/12/12	0	0.00	5	34.40	34.50	-5	588	-0.85%
2023/12/01	0.1	33.50	0	0.00	33.45	0.1	558	0.02%
2023/11/27	1	33.15	0	0.00	33.10	1	551	0.18%
2023/11/17	0	0.00	1	32.65	32.65	-1	536	-0.19%
2023/11/13	1	31.80	0	0.00	32.00	1	518	0.19%
2023/10/31	5	31.60	0	0.00	31.50	5	519	0.96%
2023/10/27	2	31.75	0	0.00	31.65	2	530	0.38%
2023/10/23	4	31.60	0	0.00	31.60	4	555	0.72%
2023/10/18	2	32.90	1	33.15	32.25	1	554	0.18%
2023/10/06	1	32.55	5	32.75	32.95	-4	484	-0.83%
2023/09/13	0	0.00	3	31.55	31.60	-3	610	-0.49%
2023/09/11	5	31.15	0	0.00	31.15	5	622	0.80%
2023/08/22	5	30.25	0	0.00	30.20	5	863	0.58%
2023/08/17	0	0.00	1	30.30	30.50	-1	876	-0.11%
2023/08/10	2	30.95	0	0.00	31.00	2	913	0.22%
2023/08/07	10	31.15	0	0.00	31.00	10	925	1.08%
2023/08/02	1	31.00	0	0.00	30.80	1	924	0.11%
2023/07/20	0	0.00	1	31.05	31.10	-1	888	-0.11%
2023/07/14	1	30.55	0	0.00	30.65	1	853	0.12%
2023/07/11	3	31.07	0	0.00	31.15	3	813	0.37%
2023/07/07	0	0.00	34	34.34	34.40	-34	748	-4.54%
2023/06/15	0	0.00	1	34.95	35.05	-1	734	-0.14%
2023/06/13	0	0.00	10	34.95	35.00	-10	800	-1.25%
2023/06/09	2	35.20	2	35.28	35.30	0	791	0.00%
2023/05/31	1	34.80	0	0.00	34.75	1	679	0.15%
2023/05/30	2	34.85	0	0.00	34.50	2	670	0.30%
2023/05/29	6	34.65	0	0.00	34.80	6	645	0.93%
2023/05/26	1	34.05	0	0.00	34.05	1	617	0.16%
2023/05/23	0	0.00	10	33.90	33.95	-10	597	-1.67%
2023/05/19	1	33.60	0	0.00	33.70	1	589	0.17%
2023/05/18	3	33.43	1	33.80	33.80	2	577	0.35%
2023/05/12	2	32.40	0	0.00	32.50	2	551	0.36%
2023/04/25	5	31.85	0	0.00	31.85	5	535	0.93%
2023/04/21	6	31.96	0	0.00	31.95	6	537	1.12%
2023/04/11	1	32.15	0	0.00	32.15	1	518	0.19%
2023/04/07	1	32.65	0	0.00	32.80	1	499	0.20%
2023/04/06	1	32.85	0	0.00	32.85	1	491	0.20%
2023/03/31	0	0.00	10	32.60	32.60	-10	484	-2.06%
2023/03/30	2	32.05	0	0.00	32.15	2	464	0.43%
2023/03/29	11	32.03	0	0.00	32.00	11	456	2.41%
2023/03/27	0	32.30	0	0.00	32.20	0	444	0.00%
2023/03/24	0	0.00	10	32.10	32.15	-10	434	-2.30%
2023/03/23	0	0.00	7	31.95	31.95	-7	423	-1.65%
2023/03/21	17	32.10	0	0.00	32.10	17	407	4.18%
2023/03/17	0	0.00	5	31.45	31.80	-5	375	-1.33%
2023/03/16	8	31.65	4	31.45	31.65	4	343	1.16%
2022/12/29	0	0.00	1	28.65	28.80	-1	255	-0.39%
2022/10/05	1	26.10	0	0.00	26.10	1	371	0.27%
2022/09/23	1	27.50	0	0.00	27.50	1	490	0.20%
2022/09/12	1	28.40	0	0.00	28.45	1	553	0.18%
2022/09/07	1	28.25	0	0.00	28.45	1	562	0.18%
2022/09/06	1	28.80	0	0.00	28.50	1	562	0.18%
2022/09/05	1	28.75	0	0.00	28.75	1	566	0.18%
2022/09/01	1	29.25	0	0.00	29.10	1	566	0.18%
2022/08/30	1	29.35	0	0.00	29.95	1	565	0.18%
2022/08/29	1	29.00	0	0.00	29.10	1	525	0.19%
2022/08/18	0.1	29.60	0	0.00	29.55	0.1	538	0.02%
2022/08/17	1	29.80	0	0.00	29.70	1	537	0.19%
2022/08/12	0.1	30.20	0	0.00	30.30	0.1	532	0.02%
2022/08/04	0.1	29.60	0	0.00	29.90	0.1	554	0.02%
2022/07/12	0.1	26.95	0	0.00	26.80	0.1	616	0.02%
2022/07/08	0.1	28.90	2	28.85	28.85	-1.9	597	-0.32%
2022/06/30	1	33.15	0	0.00	33.25	1	563	0.18%
2022/06/29	1	34.20	0	0.00	34.20	1	561	0.18%
2022/06/23	1	34.45	0	0.00	34.70	1	643	0.16%
2022/06/20	1.1	36.12	0	0.00	35.70	1.1	750	0.15%
2022/06/16	1	37.05	0	0.00	36.90	1	851	0.12%
2022/06/14	0.1	37.05	0	0.00	37.15	0.1	865	0.01%
2022/06/13	1	37.35	0	0.00	37.30	1	872	0.11%
2022/06/10	1	37.85	0	0.00	37.90	1	883	0.11%
2022/05/31	0.1	37.55	0	0.00	37.60	0.1	988	0.01%
2022/05/30	0.1	37.40	0	0.00	37.40	0.1	999	0.01%
2022/05/23	2	37.15	0	0.00	37.15	2	1,063	0.19%
2022/05/16	2	36.45	0	0.00	36.25	2	1,206	0.17%
2022/05/12	1	36.60	0	0.00	36.00	1	1,245	0.08%
2022/05/10	1	36.85	0	0.00	37.25	1	1,255	0.08%
2022/05/09	2	37.40	0	0.00	37.15	2	1,246	0.16%
2022/05/03	1	37.60	0	0.00	37.65	1	1,253	0.08%
2022/04/29	1	38.00	0	0.00	38.00	1	1,259	0.08%
2022/04/27	1	37.40	0	0.00	37.65	1	1,280	0.08%
2022/04/26	0.1	38.35	0	0.00	38.20	0.1	1,271	0.01%
2022/04/25	2	38.25	0.1	38.40	38.30	1.9	1,267	0.15%
2022/04/22	0	0.00	1	39.00	39.05	-1	1,255	-0.08%
2022/04/15	2	39.35	0	0.00	39.45	2	1,275	0.16%
2022/04/14	1	39.60	0	0.00	39.65	1	1,293	0.08%
2022/04/12	2	39.30	0	0.00	39.30	2	1,310	0.15%
2022/04/11	2	39.40	0	0.00	39.65	2	1,313	0.15%
2022/04/07	2.1	39.17	0	0.00	38.95	2.1	1,310	0.16%
2022/03/31	1	39.30	0	0.00	39.45	1	1,418	0.07%
2022/03/30	1	39.80	4	39.78	39.75	-3	1,403	-0.21%
2022/03/29	1	40.05	0	0.00	40.20	1	1,379	0.07%
2022/03/28	3	40.00	0	0.00	40.35	3	1,379	0.22%
2022/03/25	0	0.00	10	40.22	40.55	-10	1,378	-0.73%
2022/03/23	5	40.28	0	0.00	40.50	5	1,405	0.36%
2022/03/22	4	39.11	0	0.00	39.00	4	1,401	0.29%
2022/03/18	0	0.00	1	37.35	37.55	-1	1,373	-0.07%
2022/03/15	0	0.00	1	37.20	36.95	-1	1,418	-0.07%
2022/03/09	1	35.55	0	0.00	35.45	1	1,397	0.07%
2022/03/08	3	35.13	0	0.00	34.65	3	1,425	0.21%
2022/03/07	1	35.95	0	0.00	35.90	1	1,443	0.07%
2022/02/24	2	35.30	0	0.00	35.20	2	1,478	0.14%
2022/02/23	0	0.00	1	35.95	35.95	-1	1,465	-0.07%
2022/02/18	0	0.00	1	36.00	36.00	-1	1,527	-0.07%
2022/02/17	1	36.30	2	37.23	36.20	-1	1,551	-0.06%
2022/02/16	0	0.00	2	36.05	36.55	-2	1,502	-0.13%
2022/02/15	1	35.35	2	34.70	34.70	-1	1,451	-0.07%
2022/02/14	1	34.30	0	0.00	34.95	1	1,452	0.07%
2022/02/10	1	33.95	0	0.00	34.10	1	1,462	0.07%
2022/01/25	1	32.30	0	0.00	32.15	1	1,468	0.07%
2022/01/21	1	32.85	1	32.90	32.90	0	1,460	0.00%
2022/01/20	1	33.00	0	0.00	33.20	1	1,452	0.07%
2022/01/07	2	33.33	0	0.00	33.25	2	1,425	0.14%
2022/01/05	0	0.00	1	34.00	34.10	-1	1,401	-0.07%
2022/01/04	1	34.25	0	0.00	34.30	1	1,396	0.07%
2021/12/28	1	34.60	0	0.00	34.75	1	1,343	0.07%
2021/12/23	0	0.00	1	33.70	33.70	-1	1,215	-0.08%
2021/12/22	2	33.65	0	0.00	33.40	2	1,213	0.16%
2021/12/21	0	0.00	3	33.43	33.70	-3	1,200	-0.25%
2021/12/20	1	33.50	0	0.00	33.55	1	1,190	0.08%
2021/12/17	1	33.80	0	0.00	34.20	1	1,168	0.09%
2021/12/16	1	33.85	1	34.00	33.95	0	1,123	0.00%
2021/12/13	1	33.00	0	0.00	32.95	1	972	0.10%
2021/12/10	1	31.95	1	32.10	32.15	0	936	0.00%
2021/12/08	1	31.45	0	0.00	31.50	1	937	0.11%
2021/12/02	0	0.00	2	31.70	31.50	-2	903	-0.22%
2021/11/30	1	31.55	0	0.00	31.70	1	822	0.12%
2021/11/25	1	31.25	1	31.50	31.70	0	759	0.00%
2021/11/24	0	0.00	1	30.70	30.75	-1	723	-0.14%
2021/11/23	1	30.55	0	0.00	30.45	1	720	0.14%
2021/11/15	1	30.45	0	0.00	30.45	1	604	0.17%
2021/11/10	0	0.00	1	30.15	30.10	-1	567	-0.18%
2021/10/13	2	28.00	0	0.00	28.45	2	582	0.34%
2021/10/01	3	28.55	0	0.00	28.35	3	726	0.41%
2021/09/29	2	28.95	0	0.00	28.85	2	790	0.25%
2021/08/31	6	28.00	0	0.00	28.10	6	912	0.66%
2021/08/06	1	28.70	0	0.00	28.70	1	1,118	0.09%
2021/07/28	2	27.30	0	0.00	27.60	2	1,192	0.17%
2021/07/20	2	27.85	0	0.00	27.90	2	1,540	0.13%
2021/06/21	5	28.20	0	0.00	28.20	5	1,612	0.31%
2021/06/09	5	27.90	0	0.00	27.90	5	1,801	0.28%
2021/05/27	5	27.90	0	0.00	27.80	5	1,916	0.26%
2021/05/20	0	0.00	1	27.60	27.60	-1	1,905	-0.05%
2021/05/12	5	26.30	8	27.65	26.95	-3	1,778	-0.17%
2021/05/11	5	28.80	6	28.90	28.55	-1	1,725	-0.06%
2021/05/10	4	29.55	0	0.00	29.45	4	1,703	0.23%
2021/05/05	2	29.05	4	29.00	29.00	-2	1,674	-0.12%
2021/05/04	5	29.00	0	0.00	29.00	5	1,666	0.30%
2021/04/27	0	0.00	2	29.50	29.60	-2	1,589	-0.13%
2021/04/26	1	30.00	1	29.50	30.15	0	1,551	0.00%
2021/04/23	0	0.00	1	28.60	28.50	-1	1,348	-0.07%
2021/04/21	1	28.90	0	0.00	28.90	1	1,339	0.07%
2021/04/19	2	28.55	0	0.00	28.60	2	1,475	0.14%
2021/04/09	0	0.00	5	28.90	28.90	-5	1,386	-0.36%
2021/04/08	0	0.00	1	29.20	29.20	-1	1,370	-0.07%
2021/04/06	0	0.00	8	28.88	29.25	-8	1,325	-0.60%
2021/04/01	0	0.00	6	28.30	28.30	-6	1,281	-0.47%
2021/03/26	0	0.00	5	27.30	27.35	-5	1,153	-0.43%
2021/03/24	0	0.00	10	26.95	27.40	-10	1,108	-0.90%
2021/03/22	0	0.00	5	26.70	26.80	-5	981	-0.51%
2021/03/18	0	0.00	10	25.85	25.95	-10	936	-1.07%
2021/03/17	0	0.00	1	25.60	25.55	-1	922	-0.11%
2021/03/10	0	0.00	340	24.34	24.50	-340	835	-40.72%	大賣/鉅額交易
2021/03/09	409	24.08	69	24.22	24.30	340	773	43.95%	大買/鉅額交易
2021/03/05	0	0.00	1	23.80	23.75	-1	736	-0.14%
2021/02/03	0	0.00	1	22.50	22.55	-1	658	-0.15%
2021/01/26	2	22.40	0	0.00	22.25	2	645	0.31%
2021/01/19	3	22.55	0	0.00	22.55	3	615	0.49%
2021/01/13	10	23.60	2	23.78	23.25	8	591	1.35%
2021/01/12	0	0.00	1	23.00	23.00	-1	454	-0.22%
2021/01/11	3	22.20	0	0.00	22.30	3	433	0.69%
2021/01/04	1	22.00	0	0.00	22.05	1	482	0.21%
2020/12/31	0	0.00	2	21.98	21.95	-2	481	-0.42%
2020/12/22	2	21.80	0	0.00	21.60	2	486	0.41%
2020/12/18	5	22.05	0	0.00	22.00	5	485	1.03%
2020/12/11	4	22.25	0	0.00	22.25	4	474	0.84%
2020/12/04	0	0.00	23	21.61	21.70	-23	446	-5.15%
2020/12/03	0	0.00	28	21.70	21.70	-28	446	-6.27%
2020/11/30	0	0.00	3	21.75	21.70	-3	452	-0.66%
2020/11/26	0	0.00	1	21.50	21.55	-1	441	-0.23%
2020/11/11	0	0.00	1	21.50	21.55	-1	422	-0.24%
2020/11/02	1	20.90	0	0.00	21.05	1	432	0.23%
2020/10/26	0	0.00	3	21.47	21.55	-3	427	-0.70%
2020/10/13	0	0.00	3	20.75	20.80	-3	362	-0.83%
2020/09/28	2	20.00	0	0.00	20.15	2	337	0.59%
2020/09/24	2	19.95	0	0.00	19.90	2	337	0.59%
2020/09/08	3	20.15	1	20.25	20.15	2	289	0.69%
2020/09/07	0	0.00	1	20.10	20.05	-1	287	-0.35%
2020/09/04	0	0.00	1	19.90	19.90	-1	276	-0.36%
2020/09/03	2	19.85	0	0.00	19.85	2	273	0.73%
2020/08/27	1	19.75	0	0.00	19.65	1	272	0.37%
2020/08/21	0	0.00	2	19.85	19.85	-2	269	-0.74%
2020/08/12	2	19.30	0	0.00	19.20	2	231	0.86%
2020/07/20	1	18.65	0	0.00	18.65	1	204	0.49%
2020/07/15	1	18.80	0	0.00	18.80	1	213	0.47%
2020/07/10	0	0.00	10	18.90	18.85	-10	217	-4.59%
2020/07/09	0	0.00	4	19.06	19.05	-4	216	-1.85%
2020/07/07	1	19.85	0	0.00	19.95	1	204	0.49%
2020/07/03	0	0.00	1	19.65	19.65	-1	199	-0.50%
2020/07/02	0	0.00	1	19.65	19.55	-1	200	-0.50%
2020/06/18	2	19.43	0	0.00	19.45	2	234	0.85%
2020/06/11	2	19.58	0	0.00	19.45	2	287	0.70%
2020/06/04	0	0.00	1	19.35	19.35	-1	332	-0.30%
2020/05/15	1	18.80	0	0.00	18.95	1	357	0.28%
2020/05/08	0	0.00	1	19.00	19.15	-1	354	-0.28%
2020/05/05	0	0.00	5	18.88	19.00	-5	362	-1.38%
2020/04/30	0	0.00	1	18.75	18.75	-1	361	-0.28%
2020/04/27	5	18.35	0	0.00	18.35	5	384	1.30%
2020/04/22	5	17.50	0	0.00	18.40	5	390	1.28%
2020/04/21	2	18.18	0	0.00	18.00	2	388	0.52%
2020/04/20	1	18.25	0	0.00	18.50	1	383	0.26%
2020/04/17	0	0.00	1	18.45	18.45	-1	382	-0.26%
2020/04/16	1	18.15	0	0.00	18.30	1	375	0.27%
2020/04/15	0	0.00	1	18.35	18.35	-1	375	-0.27%
2020/04/13	0	0.00	1	17.90	17.95	-1	372	-0.27%
2020/04/09	0	0.00	1	17.70	17.70	-1	371	-0.27%
2020/03/27	2	17.18	1	17.50	17.50	1	352	0.28%
2020/03/26	0	0.00	2	17.40	17.40	-2	346	-0.58%
2020/03/25	1	16.85	2	17.08	17.10	-1	343	-0.29%
2020/03/24	2	16.20	0	0.00	16.25	2	339	0.59%
2020/03/18	1	17.15	0	0.00	17.05	1	304	0.33%
2020/03/17	1	17.15	0	0.00	17.35	1	295	0.34%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/13	1	18.00	0	0.00	18.40	1	276	0.36%
2020/03/09	2	20.00	0	0.00	20.00	2	243	0.82%
2020/02/25	1	20.30	0	0.00	20.25	1	224	0.45%
2020/02/24	5	20.25	0	0.00	20.30	5	221	2.26%
2020/02/10	1	20.20	0	0.00	20.20	1	216	0.46%
2020/02/03	1	20.20	0	0.00	20.40	1	210	0.48%
2020/01/31	5	20.55	0	0.00	20.50	5	202	2.48%
2020/01/30	2	20.28	2	20.30	20.25	0	196	0.00%
2020/01/20	1	21.05	0	0.00	21.05	1	183	0.55%
2019/12/24	1	21.05	0	0.00	21.10	1	165	0.61%
2019/12/19	1	21.00	0	0.00	21.00	1	168	0.59%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/11/28	1	20.90	0	0.00	20.90	1	178	0.56%
2019/11/11	2	20.80	0	0.00	21.00	2	192	1.04%
2019/11/07	3	21.10	0	0.00	21.10	3	194	1.54%
2019/11/06	1	21.20	0	0.00	21.10	1	194	0.52%
2019/11/01	2	21.15	0	0.00	21.30	2	196	1.02%
2019/10/24	1	21.15	0	0.00	21.30	1	203	0.49%
2019/10/17	3	21.28	0	0.00	21.25	3	211	1.42%
2019/10/15	0	0.00	1	21.00	21.60	-1	214	-0.47%
2019/10/02	2	21.25	0	0.00	21.25	2	260	0.77%
2019/09/24	0	0.00	10	22.20	21.50	-10	326	-3.07%
2019/09/23	0	0.00	3	22.07	22.10	-3	328	-0.91%
2019/09/19	1	21.05	0	0.00	21.05	1	313	0.32%
2019/09/11	0	0.00	3	21.20	21.20	-3	332	-0.90%
2019/09/05	1	20.95	0	0.00	21.00	1	333	0.30%
2019/08/14	2	20.95	0	0.00	20.95	2	335	0.60%
2019/07/16	2	21.65	0	0.00	21.65	2	393	0.51%
2019/07/05	5	23.35	0	0.00	23.45	5	363	1.37%
2019/06/27	0	0.00	1	23.30	23.10	-1	310	-0.32%
2019/06/25	0	0.00	2	23.13	23.05	-2	303	-0.66%
2019/06/21	0	0.00	1	22.95	22.95	-1	301	-0.33%
2019/06/12	0	0.00	1	22.70	22.70	-1	338	-0.30%
2019/06/10	1	22.35	0	0.00	22.50	1	342	0.29%
2019/06/06	1	22.40	0	0.00	22.40	1	343	0.29%
2019/05/16	20	22.75	0	0.00	22.40	20	394	5.08%
2019/04/11	1	22.85	1	22.85	22.85	0	319	0.00%
2019/04/08	1	22.90	0	0.00	22.95	1	311	0.32%
2019/04/01	0	0.00	1	23.05	23.05	-1	303	-0.33%
2019/03/27	0	0.00	1	23.10	23.05	-1	290	-0.34%
2019/03/21	12	22.95	0	0.00	22.80	12	272	4.40%
2019/03/06	0	0.00	1	22.95	22.80	-1	236	-0.42%
2019/02/20	2	22.18	0	0.00	22.25	2	201	0.99%
2018/12/12	0	0.00	2	21.60	21.70	-2	280	-0.71%
2018/11/01	0	0.00	10	20.00	19.95	-10	366	-2.73%
2018/10/31	0	0.00	79	19.64	19.60	-79	369	-21.36%
2018/10/24	1	20.00	0	0.00	20.00	1	382	0.26%
2018/10/12	0	0.00	6	20.30	20.35	-6	500	-1.20%
2018/09/25	0	0.00	2	22.55	22.60	-2	764	-0.26%
2018/09/21	0	0.00	2	22.15	22.30	-2	774	-0.26%
2018/08/23	0	0.00	10	21.65	21.75	-10	1,514	-0.66%
2018/08/22	0	0.00	16	21.75	21.65	-16	1,516	-1.06%
2018/08/15	5	22.20	0	0.00	22.20	5	1,515	0.33%
2018/08/09	5	22.55	0	0.00	22.50	5	1,500	0.33%
2018/08/08	5	22.60	0	0.00	22.55	5	1,501	0.33%
2018/08/03	5	22.75	0	0.00	22.70	5	1,525	0.33%
2018/08/02	1	22.70	0	0.00	22.80	1	1,523	0.07%
2018/07/26	0	0.00	6	23.05	23.10	-6	1,424	-0.42%
2018/07/24	11	22.44	0	0.00	22.35	11	1,420	0.77%
2018/07/23	0	0.00	2	22.25	22.20	-2	1,404	-0.14%
2018/07/20	5	22.80	0	0.00	22.45	5	1,402	0.36%
2018/07/17	2	23.60	0	0.00	22.95	2	1,414	0.14%
2018/07/13	5	22.55	0	0.00	22.40	5	1,333	0.37%
2018/07/10	5	22.70	0	0.00	22.70	5	1,318	0.38%
2018/07/06	5	24.10	0	0.00	24.10	5	1,280	0.39%
2018/07/05	3	24.80	0	0.00	24.15	3	1,242	0.24%
2018/07/03	4	24.93	0	0.00	24.85	4	1,204	0.33%
2018/06/28	2	24.95	0	0.00	24.90	2	1,209	0.17%
2018/06/27	0	0.00	1	25.50	25.30	-1	1,200	-0.08%
2018/06/20	1	25.00	0	0.00	25.10	1	1,110	0.09%
2018/06/19	7	26.18	1	26.05	26.05	6	1,068	0.56%
2018/06/15	11	27.16	26	26.70	27.15	-15	1,009	-1.49%
2018/06/14	34	24.25	32	24.39	25.35	2	721	0.28%
2018/06/13	0	0.00	10	23.42	23.35	-10	653	-1.53%
2018/06/08	0	0.00	10	23.45	23.50	-10	671	-1.49%
2018/05/30	9	23.20	0	0.00	23.20	9	706	1.27%
2018/05/29	5	23.30	0	0.00	23.35	5	706	0.71%
2018/05/28	5	23.40	0	0.00	23.35	5	709	0.70%
2018/05/24	0	0.00	1	23.15	23.10	-1	741	-0.13%
2018/05/22	5	23.10	0	0.00	23.15	5	777	0.64%
2018/05/21	10	23.15	0	0.00	23.10	10	783	1.28%
2018/05/18	5	23.00	0	0.00	22.95	5	785	0.64%
2018/05/17	5	23.00	0	0.00	23.10	5	789	0.63%
2018/05/16	5	23.00	0	0.00	23.00	5	785	0.64%
2018/05/15	1	23.10	0	0.00	23.10	1	787	0.13%
2018/05/14	5	23.10	1	23.05	23.05	4	810	0.49%
2018/05/11	20	23.15	0	0.00	23.05	20	815	2.45%
2018/05/09	0	0.00	1	22.55	22.55	-1	790	-0.13%
2018/04/25	5	22.35	0	0.00	22.55	5	799	0.63%
2018/03/16	3	22.65	0	0.00	22.75	3	621	0.48%
2018/02/26	0	0.00	20	21.90	22.00	-20	564	-3.54%
2018/02/02	20	21.00	0	0.00	20.90	20	534	3.74%
2018/01/19	0	0.00	8	20.85	21.10	-8	551	-1.45%
2018/01/03	5	20.10	0	0.00	20.00	5	500	1.00%