券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 74.10 | 6 | 73.97 | 73.50 | -6 | 1,693 | -0.35% |
|
| 2024/05/28 | 0 | 74.70 | 1 | 75.50 | 74.60 | -1 | 1,817 | -0.05% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 73.80 | 73.60 | -5 | 2,010 | -0.25% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 72.80 | 73.00 | -2 | 2,016 | -0.10% |
|
| 2024/05/23 | 1 | 72.80 | 0 | 0.00 | 72.60 | 1 | 2,029 | 0.05% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 2,058 | -0.05% |
|
| 2024/05/21 | 0 | 73.30 | 0 | 0.00 | 73.30 | 0 | 2,064 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 73.70 | 73.40 | -1 | 2,092 | -0.05% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 2,121 | -0.05% |
|
| 2024/05/13 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 2,175 | 0.05% |
|
| 2024/05/10 | 4 | 71.90 | 3 | 72.70 | 72.60 | 1 | 2,213 | 0.05% |
|
| 2024/05/09 | 3 | 73.23 | 1 | 73.40 | 72.20 | 2 | 2,252 | 0.09% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 75.40 | 75.80 | -1 | 2,216 | -0.05% |
|
| 2024/05/07 | 2 | 74.90 | 0 | 0.00 | 75.30 | 2 | 2,212 | 0.09% |
|
| 2024/05/06 | 5 | 76.06 | 0 | 0.00 | 75.40 | 5 | 2,216 | 0.23% |
|
| 2024/05/03 | 7 | 75.47 | 0 | 0.00 | 75.70 | 7 | 2,218 | 0.32% |
|
| 2024/05/02 | 7 | 75.23 | 1 | 75.40 | 75.40 | 6 | 2,236 | 0.27% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 76.00 | 75.00 | -1 | 2,257 | -0.04% |
|
| 2024/04/29 | 1 | 74.30 | 0 | 0.00 | 74.70 | 1 | 2,321 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 74.50 | 74.40 | -2 | 2,397 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 2,521 | -0.04% |
|
| 2024/04/22 | 5 | 73.54 | 1 | 73.10 | 71.80 | 4 | 3,288 | 0.12% |
|
| 2024/04/16 | 2 | 72.70 | 0 | 0.00 | 73.10 | 2 | 3,270 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 77.70 | 77.30 | -1 | 3,245 | -0.03% |
|
| 2024/04/11 | 1 | 74.90 | 0 | 0.00 | 75.50 | 1 | 3,212 | 0.03% |
|
| 2024/04/10 | 1 | 76.90 | 2 | 77.35 | 78.80 | -1 | 3,155 | -0.03% |
|
| 2024/03/28 | 0.7 | 73.23 | 0 | 0.00 | 72.90 | 0.7 | 2,990 | 0.02% |
|
| 2024/03/27 | 0 | 73.50 | 0 | 73.10 | 72.80 | 0 | 2,983 | 0.00% |
|
| 2024/03/26 | 0 | 74.11 | 0.2 | 73.20 | 72.80 | -0.2 | 2,978 | -0.01% |
|
| 2024/03/22 | 1.1 | 73.59 | 0 | 0.00 | 73.30 | 1.1 | 2,947 | 0.04% |
|
| 2024/03/21 | 0.1 | 73.70 | 1 | 73.30 | 73.60 | -0.9 | 2,924 | -0.03% |
|
| 2024/03/20 | 2 | 78.80 | 2 | 79.00 | 78.40 | 0 | 2,842 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 78.00 | 78.40 | -1 | 2,759 | -0.04% |
|
| 2024/03/18 | 1 | 78.00 | 40 | 77.70 | 77.60 | -39 | 2,727 | -1.43% |
|
| 2024/03/15 | 2 | 77.55 | 0 | 0.00 | 77.60 | 2 | 2,700 | 0.07% |
|
| 2024/03/12 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 2,625 | 0.04% |
|
| 2024/03/08 | 0 | 76.70 | 0.5 | 77.30 | 75.10 | -0.5 | 2,619 | -0.02% |
|
| 2024/03/07 | 0.1 | 76.70 | 11 | 77.15 | 76.30 | -10.9 | 2,579 | -0.42% |
|
| 2024/03/05 | 0 | 76.60 | 0 | 0.00 | 76.30 | 0 | 2,474 | 0.00% |
|
| 2024/03/01 | 10 | 76.30 | 0 | 0.00 | 76.80 | 10 | 2,405 | 0.42% |
|
| 2024/02/29 | 2 | 76.35 | 1 | 76.80 | 78.20 | 1 | 2,283 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 70.70 | 71.10 | -1 | 2,070 | -0.05% |
|
| 2024/02/23 | 3 | 73.17 | 1 | 72.60 | 72.50 | 2 | 2,062 | 0.10% |
|
| 2024/02/19 | 5 | 71.10 | 1 | 71.70 | 70.70 | 4 | 2,047 | 0.20% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 1,998 | -0.05% |
|
| 2024/02/01 | 0.2 | 70.60 | 0 | 0.00 | 70.30 | 0.2 | 1,944 | 0.01% |
|
| 2024/01/31 | 1 | 68.10 | 0 | 0.00 | 68.40 | 1 | 1,933 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 1,947 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 68.30 | 68.80 | -1 | 1,984 | -0.05% |
|
| 2024/01/26 | 1 | 67.70 | 1 | 67.60 | 67.90 | 0 | 2,001 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 1,991 | -0.05% |
|
| 2024/01/24 | 3.5 | 69.56 | 2 | 69.40 | 69.20 | 1.5 | 1,973 | 0.08% |
|
| 2024/01/23 | 3 | 71.97 | 4 | 70.73 | 70.00 | -1 | 1,956 | -0.05% |
|
| 2024/01/22 | 1 | 71.60 | 2 | 71.25 | 71.70 | -1 | 1,881 | -0.05% |
|
| 2024/01/19 | 11 | 71.17 | 6 | 69.20 | 69.50 | 5 | 1,825 | 0.27% |
|
| 2024/01/18 | 28 | 72.96 | 32 | 71.17 | 71.00 | -4 | 1,702 | -0.23% |
|
| 2024/01/17 | 6 | 69.72 | 8 | 69.73 | 69.90 | -2 | 1,120 | -0.18% |
|
| 2024/01/16 | 1 | 66.70 | 0 | 0.00 | 66.30 | 1 | 938 | 0.11% |
|
| 2024/01/15 | 1 | 65.00 | 0 | 0.00 | 66.20 | 1 | 936 | 0.11% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 65.30 | 64.90 | -2 | 944 | -0.21% |
|
| 2024/01/08 | 2 | 66.40 | 0 | 0.00 | 66.50 | 2 | 1,015 | 0.20% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 64.90 | 64.80 | -2 | 1,132 | -0.18% |
|
| 2023/12/26 | 3 | 64.27 | 0 | 0.00 | 64.50 | 3 | 1,143 | 0.26% |
|
| 2023/12/22 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 1,146 | 0.09% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 65.00 | 65.20 | -3 | 1,173 | -0.26% |
|
| 2023/12/08 | 5 | 65.80 | 0 | 0.00 | 65.10 | 5 | 1,164 | 0.43% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 66.03 | 65.40 | -3 | 1,169 | -0.26% |
|
| 2023/12/06 | 1 | 67.80 | 1 | 67.70 | 66.60 | 0 | 1,183 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 66.20 | 67.40 | -6 | 1,172 | -0.51% |
|
| 2023/12/04 | 6 | 66.97 | 0 | 0.00 | 66.30 | 6 | 1,168 | 0.51% |
|
| 2023/11/29 | 10 | 65.20 | 0 | 0.00 | 65.20 | 10 | 1,164 | 0.86% |
|
| 2023/11/27 | 10 | 66.00 | 0 | 0.00 | 65.20 | 10 | 1,167 | 0.86% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 65.10 | 64.20 | -1 | 1,177 | -0.08% |
|
| 2023/11/14 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 1,183 | 0.08% |
|
| 2023/11/08 | 5 | 65.40 | 0 | 0.00 | 65.60 | 5 | 1,248 | 0.40% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 63.10 | 63.00 | -4 | 1,280 | -0.31% |
|
| 2023/11/01 | 10 | 60.60 | 0 | 0.00 | 60.80 | 10 | 1,497 | 0.67% |
|
| 2023/10/24 | 10 | 60.90 | 0 | 0.00 | 61.40 | 10 | 3,050 | 0.33% |
|
| 2023/10/20 | 2 | 59.85 | 0 | 0.00 | 60.20 | 2 | 3,554 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 65.80 | 62.90 | -2 | 3,542 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 64.95 | 65.50 | -2 | 3,563 | -0.06% |
|
| 2023/10/11 | 1 | 64.80 | 1 | 64.40 | 64.30 | 0 | 3,580 | 0.00% |
|
| 2023/10/06 | 1 | 63.50 | 2 | 63.65 | 64.10 | -1 | 3,560 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 62.70 | 62.70 | -2 | 3,523 | -0.06% |
|
| 2023/09/28 | 0 | 0.00 | 0.3 | 61.70 | 61.90 | -0.3 | 3,602 | -0.01% |
|
| 2023/09/22 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 3,718 | 0.03% |
|
| 2023/09/21 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 3,736 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 3,821 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 60.90 | 61.00 | -3 | 4,112 | -0.07% |
|
| 2023/08/28 | 4 | 59.35 | 0 | 0.00 | 59.20 | 4 | 4,444 | 0.09% |
|
| 2023/08/16 | 2 | 60.50 | 1 | 60.30 | 61.30 | 1 | 5,567 | 0.02% |
|
| 2023/08/14 | 3 | 62.27 | 0 | 0.00 | 60.80 | 3 | 6,371 | 0.05% |
|
| 2023/08/11 | 1 | 65.00 | 0 | 0.00 | 63.80 | 1 | 6,468 | 0.02% |
|
| 2023/08/10 | 1 | 64.80 | 2 | 65.40 | 64.60 | -1 | 6,501 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 69.00 | 69.80 | -2 | 6,554 | -0.03% |
|
| 2023/08/04 | 2 | 67.85 | 2 | 66.75 | 68.50 | 0 | 6,504 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.2 | 64.60 | 64.90 | -0.2 | 6,621 | 0.00% |
|
| 2023/08/01 | 1 | 68.90 | 0 | 0.00 | 66.90 | 1 | 6,838 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 65.70 | 66.30 | -1 | 6,408 | -0.02% |
|
| 2023/07/27 | 16 | 65.87 | 21 | 67.00 | 68.00 | -5 | 6,384 | -0.08% |
|
| 2023/07/26 | 17 | 65.09 | 18 | 65.39 | 64.40 | -1 | 6,578 | -0.02% |
|
| 2023/07/20 | 1 | 60.00 | 0 | 0.00 | 60.40 | 1 | 6,527 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 61.10 | 60.00 | -1 | 6,736 | -0.01% |
|
| 2023/07/12 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 7,475 | 0.01% |
|
| 2023/07/10 | 2 | 58.55 | 6 | 58.90 | 58.50 | -4 | 7,701 | -0.05% |
|
| 2023/07/07 | 1 | 59.70 | 1 | 60.00 | 59.60 | 0 | 7,744 | 0.00% |
|
| 2023/07/06 | 0.7 | 61.70 | 0 | 0.00 | 61.30 | 0.7 | 7,910 | 0.01% |
|
| 2023/06/29 | 1 | 61.00 | 1 | 60.70 | 61.30 | 0 | 8,081 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 60.68 | 60.20 | -5 | 8,088 | -0.06% |
|
| 2023/06/21 | 1 | 62.50 | 0 | 0.00 | 62.80 | 1 | 8,282 | 0.01% |
|
| 2023/06/15 | 3 | 63.50 | 2 | 63.15 | 63.00 | 1 | 9,082 | 0.01% |
|
| 2023/06/14 | 1 | 62.70 | 0 | 0.00 | 62.40 | 1 | 9,126 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 65.50 | 64.30 | -1 | 9,529 | -0.01% |
|
| 2023/06/05 | 1 | 66.20 | 1 | 66.20 | 65.40 | 0 | 9,763 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 10,012 | -0.01% |
|
| 2023/06/01 | 0.1 | 64.06 | 0 | 0.00 | 65.60 | 0.1 | 10,007 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 65.50 | 65.00 | -2 | 10,015 | -0.02% |
|
| 2023/05/30 | 2 | 65.85 | 0 | 0.00 | 66.20 | 2 | 9,969 | 0.02% |
|
| 2023/05/29 | 1 | 66.70 | 0 | 0.00 | 67.30 | 1 | 9,929 | 0.01% |
|
| 2023/05/26 | 17 | 66.32 | 9 | 65.26 | 65.60 | 8 | 9,777 | 0.08% |
|
| 2023/05/25 | 1 | 64.50 | 16 | 64.59 | 64.20 | -15 | 9,520 | -0.16% |
|
| 2023/05/23 | 0 | 63.00 | 0 | 0.00 | 62.70 | 0 | 9,358 | 0.00% |
|
| 2023/05/22 | 1.1 | 62.53 | 0 | 0.00 | 63.10 | 1.1 | 9,310 | 0.01% |
|
| 2023/05/19 | 13 | 66.70 | 9 | 65.88 | 62.30 | 4 | 9,216 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 67.83 | 68.50 | -6 | 8,551 | -0.07% |
|
| 2023/05/17 | 6 | 62.52 | 6 | 62.32 | 62.30 | 0 | 8,429 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 60.60 | 60.80 | -2 | 8,444 | -0.02% |
|
| 2023/05/12 | 5 | 61.60 | 9 | 61.00 | 61.20 | -4 | 8,427 | -0.05% |
|
| 2023/05/11 | 1 | 60.60 | 0 | 0.00 | 59.60 | 1 | 8,352 | 0.01% |
|
| 2023/05/09 | 7 | 60.09 | 17 | 59.99 | 59.90 | -10 | 8,245 | -0.12% |
|
| 2023/05/08 | 14 | 61.66 | 13 | 61.83 | 62.30 | 1 | 8,010 | 0.01% |
|
| 2023/05/05 | 1 | 60.50 | 1 | 60.40 | 60.20 | 0 | 7,686 | 0.00% |
|
| 2023/05/04 | 6 | 60.25 | 14 | 60.24 | 59.60 | -8 | 7,521 | -0.11% |
|
| 2023/05/03 | 8 | 60.93 | 7 | 61.00 | 59.50 | 1 | 7,373 | 0.01% |
|
| 2023/05/02 | 47 | 61.63 | 53 | 61.56 | 61.10 | -6 | 7,183 | -0.08% |
|
| 2023/04/28 | 14 | 57.74 | 30 | 57.77 | 58.30 | -16 | 6,574 | -0.24% |
|
| 2023/04/27 | 8 | 56.73 | 0 | 0.00 | 55.80 | 8 | 6,356 | 0.13% |
|
| 2023/04/26 | 2 | 55.00 | 0 | 0.00 | 55.40 | 2 | 6,290 | 0.03% |
|
| 2023/04/25 | 14 | 57.49 | 10 | 55.65 | 55.80 | 4 | 6,168 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 58.10 | 57.60 | -1 | 6,060 | -0.02% |
|
| 2023/04/21 | 2 | 55.80 | 1 | 55.80 | 56.00 | 1 | 5,933 | 0.02% |
|
| 2023/04/20 | 3 | 58.00 | 5 | 58.16 | 56.80 | -2 | 5,815 | -0.03% |
|
| 2023/04/19 | 2 | 57.70 | 3 | 58.63 | 57.20 | -1 | 5,624 | -0.02% |
|
| 2023/04/18 | 18 | 58.38 | 0 | 0.00 | 57.30 | 18 | 5,512 | 0.33% |
|
| 2023/04/17 | 16 | 59.89 | 3 | 59.53 | 59.60 | 13 | 5,343 | 0.24% |
|
| 2023/04/14 | 3 | 56.43 | 9 | 56.90 | 56.60 | -6 | 4,930 | -0.12% |
|
| 2023/04/13 | 1 | 55.30 | 1 | 55.30 | 55.00 | 0 | 4,749 | 0.00% |
|
| 2023/04/12 | 1 | 56.10 | 4 | 56.05 | 56.00 | -3 | 4,671 | -0.06% |
|
| 2023/04/11 | 9.3 | 57.11 | 2 | 56.75 | 56.90 | 7.3 | 4,589 | 0.16% |
|
| 2023/04/10 | 18 | 58.86 | 20 | 58.65 | 59.00 | -2 | 4,381 | -0.05% |
|
| 2023/04/07 | 1 | 55.00 | 1 | 55.00 | 55.00 | 0 | 4,178 | 0.00% |
|
| 2023/04/06 | 2 | 54.15 | 0 | 0.00 | 54.50 | 2 | 4,154 | 0.05% |
|
| 2023/03/31 | 1 | 54.20 | 0 | 0.00 | 55.10 | 1 | 4,113 | 0.02% |
|
| 2023/03/28 | 0 | 55.50 | 0 | 0.00 | 55.60 | 0 | 3,997 | 0.00% |
|
| 2023/03/27 | 1 | 56.60 | 0 | 0.00 | 56.10 | 1 | 3,923 | 0.03% |
|
| 2023/03/24 | 1 | 57.80 | 0 | 0.00 | 57.00 | 1 | 3,848 | 0.03% |
|
| 2023/03/23 | 2 | 56.65 | 22 | 56.35 | 57.00 | -20 | 3,720 | -0.54% |
|
| 2023/03/22 | 30 | 56.74 | 11 | 56.12 | 56.20 | 19 | 3,636 | 0.52% |
|
| 2023/03/21 | 5 | 57.74 | 11 | 57.32 | 56.70 | -6 | 3,487 | -0.17% |
|
| 2023/03/20 | 13 | 55.92 | 14 | 55.91 | 56.00 | -1 | 3,121 | -0.03% |
|
| 2023/03/17 | 2 | 52.25 | 11 | 52.77 | 52.60 | -9 | 2,802 | -0.32% |
|
| 2023/03/16 | 5 | 54.58 | 2 | 54.00 | 54.50 | 3 | 2,649 | 0.11% |
|
| 2023/03/15 | 1 | 55.00 | 4 | 55.08 | 55.00 | -3 | 2,566 | -0.12% |
|
| 2023/03/14 | 5 | 55.32 | 0 | 0.00 | 54.80 | 5 | 2,499 | 0.20% |
|
| 2023/03/13 | 3 | 55.43 | 2 | 56.00 | 56.20 | 1 | 2,418 | 0.04% |
|
| 2023/03/10 | 5 | 55.12 | 0 | 0.00 | 54.60 | 5 | 2,246 | 0.22% |
|
| 2023/03/09 | 8 | 55.96 | 2.2 | 56.02 | 56.30 | 5.8 | 2,138 | 0.27% |
|
| 2023/03/08 | 2 | 56.20 | 7 | 55.93 | 57.40 | -5 | 1,935 | -0.26% |
|
| 2023/03/07 | 3 | 56.00 | 4 | 54.58 | 55.10 | -1 | 1,641 | -0.06% |
|
| 2023/03/06 | 1.1 | 51.31 | 1 | 51.90 | 51.50 | 0.1 | 1,333 | 0.01% |
|
| 2023/03/03 | 3 | 50.73 | 0 | 0.00 | 50.50 | 3 | 1,234 | 0.24% |
|
| 2023/03/02 | 4 | 49.35 | 0 | 0.00 | 49.55 | 4 | 1,127 | 0.35% |
|
| 2023/03/01 | 1 | 49.80 | 3 | 49.77 | 49.60 | -2 | 1,091 | -0.18% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 48.90 | 48.65 | -2 | 988 | -0.20% |
|
| 2023/02/23 | 7 | 48.40 | 5 | 48.60 | 48.40 | 2 | 934 | 0.21% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 48.35 | 48.80 | -2 | 856 | -0.23% |
|
| 2023/02/20 | 3 | 47.40 | 0 | 0.00 | 47.60 | 3 | 706 | 0.42% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 46.80 | 47.45 | -1 | 622 | -0.16% |
|
| 2023/02/14 | 2 | 48.15 | 3 | 48.37 | 47.35 | -1 | 582 | -0.17% |
|
| 2023/02/10 | 2 | 46.55 | 1 | 46.55 | 46.00 | 1 | 355 | 0.28% |
|
| 2023/02/09 | 2 | 45.88 | 1 | 45.75 | 45.65 | 1 | 293 | 0.34% |
|
| 2023/02/08 | 1 | 44.35 | 2 | 44.83 | 44.95 | -1 | 239 | -0.42% |
|
| 2023/02/06 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 196 | 0.51% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 38.05 | 38.25 | 0 | 329 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 333 | -0.30% |
|
| 2022/08/10 | 1.1 | 41.65 | 0 | 0.00 | 41.40 | 1.1 | 283 | 0.38% |
|
| 2022/07/15 | 0.1 | 38.65 | 0 | 0.00 | 38.60 | 0.1 | 246 | 0.03% |
|
| 2022/06/15 | 0.1 | 41.50 | 0 | 0.00 | 41.15 | 0.1 | 314 | 0.03% |
|
| 2022/05/03 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 996 | 0.10% |
|
| 2022/04/25 | 3 | 42.20 | 0 | 0.00 | 42.10 | 3 | 1,003 | 0.30% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 44.50 | 44.15 | -1 | 1,022 | -0.10% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 45.00 | 44.90 | -10 | 1,038 | -0.96% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 49.15 | 49.30 | -2 | 890 | -0.22% |
|
| 2022/03/10 | 1 | 49.25 | 0 | 0.00 | 49.50 | 1 | 866 | 0.12% |
|
| 2022/03/09 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 833 | 0.12% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 47.50 | 48.15 | -1 | 779 | -0.13% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 48.93 | 48.75 | -2 | 752 | -0.27% |
|
| 2022/03/03 | 1 | 48.85 | 1 | 48.85 | 48.85 | 0 | 736 | 0.00% |
|
| 2022/03/02 | 2 | 48.18 | 1 | 48.45 | 48.40 | 1 | 716 | 0.14% |
|
| 2022/03/01 | 3 | 47.97 | 6 | 47.95 | 48.05 | -3 | 693 | -0.43% |
|
| 2022/02/25 | 1 | 46.60 | 1.5 | 46.50 | 47.75 | -0.5 | 653 | -0.08% |
|
| 2022/02/24 | 7 | 46.09 | 4 | 46.13 | 46.15 | 3 | 582 | 0.51% |
|
| 2022/02/22 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 487 | 0.21% |
|
| 2022/02/14 | 1 | 43.85 | 0 | 0.00 | 43.60 | 1 | 504 | 0.20% |
|
| 2022/02/11 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 503 | 0.20% |
|
| 2022/01/26 | 0 | 0.00 | 0.3 | 43.20 | 43.10 | -0.3 | 538 | -0.06% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 43.15 | 43.20 | -2 | 654 | -0.31% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 697 | -0.14% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 43.38 | 43.60 | -3 | 686 | -0.44% |
|
| 2022/01/13 | 5 | 43.70 | 0 | 0.00 | 43.65 | 5 | 699 | 0.71% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 762 | -0.13% |
|
| 2022/01/04 | 0.7 | 43.65 | 4.9 | 43.47 | 43.35 | -4.2 | 767 | -0.55% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 42.95 | 42.90 | -2 | 793 | -0.25% |
|
| 2021/12/15 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 797 | 0.13% |
|
| 2021/12/10 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 781 | 0.13% |
|
| 2021/12/02 | 1 | 44.15 | 0 | 0.00 | 44.05 | 1 | 872 | 0.11% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 45.95 | 45.50 | -0.1 | 1,121 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 0.4 | 46.20 | 45.90 | -0.4 | 1,118 | -0.03% |
|
| 2021/11/02 | 8 | 47.15 | 12 | 46.63 | 45.70 | -4 | 1,083 | -0.37% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 46.64 | 46.80 | -5 | 996 | -0.50% |
|
| 2021/10/29 | 5 | 45.83 | 0 | 0.00 | 46.10 | 5 | 968 | 0.52% |
|
| 2021/10/08 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 1,117 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 46.00 | 45.00 | -5 | 1,220 | -0.41% |
|
| 2021/09/30 | 5 | 46.57 | 0 | 0.00 | 46.60 | 5 | 1,256 | 0.40% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.15 | 46.45 | -1 | 1,335 | -0.07% |
|
| 2021/09/06 | 2 | 46.40 | 3 | 46.45 | 46.30 | -1 | 1,271 | -0.08% |
|
| 2021/09/03 | 10 | 47.39 | 2 | 48.30 | 47.15 | 8 | 1,249 | 0.64% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 46.85 | 47.20 | -1 | 1,088 | -0.09% |
|
| 2021/08/31 | 0 | 0.00 | 0.5 | 43.85 | 43.85 | -0.5 | 1,017 | -0.04% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 1,034 | -0.10% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 43.00 | 43.10 | -3 | 1,059 | -0.28% |
|
| 2021/08/20 | 3.7 | 40.88 | 0 | 0.00 | 40.90 | 3.7 | 1,072 | 0.35% |
|
| 2021/08/17 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 1,104 | 0.09% |
|
| 2021/08/12 | 1 | 43.35 | 0 | 0.00 | 43.25 | 1 | 1,108 | 0.09% |
|
| 2021/07/27 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 1,562 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 1,623 | -0.06% |
|
| 2021/07/22 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 1,672 | 0.06% |
|
| 2021/07/21 | 2 | 44.15 | 0 | 0.00 | 44.10 | 2 | 1,677 | 0.12% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 45.30 | 45.10 | -1 | 1,670 | -0.06% |
|
| 2021/07/19 | 3 | 46.02 | 0 | 0.00 | 45.90 | 3 | 1,689 | 0.18% |
|
| 2021/07/15 | 11 | 49.81 | 2 | 50.00 | 49.80 | 9 | 1,695 | 0.53% |
|
| 2021/07/14 | 1 | 49.45 | 0 | 0.00 | 49.40 | 1 | 1,604 | 0.06% |
|
| 2021/07/13 | 2 | 49.68 | 0 | 0.00 | 49.35 | 2 | 1,592 | 0.13% |
|
| 2021/07/12 | 4 | 49.20 | 0 | 0.00 | 49.20 | 4 | 1,656 | 0.24% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 49.15 | 49.20 | -1 | 1,680 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 49.25 | 49.15 | -2 | 1,712 | -0.12% |
|
| 2021/07/06 | 3 | 48.97 | 0 | 0.00 | 49.10 | 3 | 1,709 | 0.18% |
|
| 2021/07/05 | 2 | 47.58 | 0 | 0.00 | 47.70 | 2 | 1,673 | 0.12% |
|
| 2021/07/01 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 1,726 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 45.65 | 45.70 | -1 | 1,741 | -0.06% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 46.00 | 46.10 | -2 | 2,246 | -0.09% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 46.45 | 46.35 | -2 | 2,439 | -0.08% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 46.75 | 46.80 | -2 | 2,614 | -0.08% |
|
| 2021/05/25 | 0.3 | 45.90 | 0 | 0.00 | 45.65 | 0.3 | 3,186 | 0.01% |
|
| 2021/05/17 | 3 | 41.63 | 0 | 0.00 | 41.55 | 3 | 3,261 | 0.09% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 3,228 | -0.03% |
|
| 2021/05/12 | 2 | 45.83 | 4 | 44.14 | 44.90 | -2 | 3,189 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 49.70 | 49.50 | -4 | 3,103 | -0.13% |
|
| 2021/05/07 | 4 | 49.48 | 6 | 50.10 | 49.45 | -2 | 3,101 | -0.06% |
|
| 2021/05/06 | 5 | 47.78 | 0 | 0.00 | 47.55 | 5 | 3,017 | 0.17% |
|
| 2021/05/05 | 1 | 48.80 | 4 | 49.00 | 48.20 | -3 | 2,999 | -0.10% |
|
| 2021/05/04 | 6 | 47.58 | 0 | 0.00 | 48.60 | 6 | 2,968 | 0.20% |
|
| 2021/05/03 | 6 | 48.16 | 0 | 0.00 | 47.55 | 6 | 2,901 | 0.21% |
|
| 2021/04/29 | 1 | 49.35 | 0 | 0.00 | 49.05 | 1 | 2,876 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 9 | 49.35 | 50.30 | -9 | 2,852 | -0.32% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 49.25 | 49.25 | -1 | 3,037 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 49.30 | 48.30 | -8 | 3,039 | -0.26% |
|
| 2021/04/21 | 1 | 49.90 | 3.2 | 49.97 | 50.20 | -2.2 | 3,001 | -0.07% |
|
| 2021/04/20 | 1 | 48.95 | 1 | 49.65 | 49.80 | 0 | 2,974 | 0.00% |
|
| 2021/04/19 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 2,961 | 0.03% |
|
| 2021/04/16 | 2 | 49.85 | 0 | 0.00 | 49.45 | 2 | 2,947 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 48.10 | 48.45 | -4 | 2,838 | -0.14% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 47.50 | 46.85 | -2 | 2,800 | -0.07% |
|
| 2021/04/12 | 1 | 48.40 | 1 | 48.20 | 48.20 | 0 | 2,776 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 47.60 | 47.85 | -7 | 2,700 | -0.26% |
|
| 2021/04/06 | 1 | 46.95 | 2 | 46.83 | 46.75 | -1 | 2,642 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 46.45 | 46.75 | -1 | 2,628 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 46.31 | 46.40 | -4 | 2,618 | -0.15% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 46.15 | 46.20 | -2 | 2,629 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 46.35 | 46.20 | -2 | 2,628 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 46.50 | 46.45 | -2 | 2,630 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 46.71 | 46.30 | -6 | 2,630 | -0.23% |
|
| 2021/03/24 | 1 | 46.60 | 8 | 46.39 | 46.40 | -7 | 2,638 | -0.27% |
|
| 2021/03/23 | 3 | 45.82 | 2 | 45.65 | 46.00 | 1 | 2,611 | 0.04% |
|
| 2021/03/22 | 2 | 46.10 | 1 | 45.95 | 45.90 | 1 | 2,591 | 0.04% |
|
| 2021/03/19 | 1 | 45.80 | 5 | 45.80 | 45.90 | -4 | 2,574 | -0.16% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 46.20 | 45.75 | -1 | 2,555 | -0.04% |
|
| 2021/03/17 | 5 | 46.24 | 0 | 0.00 | 46.10 | 5 | 2,517 | 0.20% |
|
| 2021/03/16 | 6.2 | 46.12 | 0 | 0.00 | 47.00 | 6.2 | 2,469 | 0.25% |
|
| 2021/03/15 | 13 | 45.25 | 1 | 46.25 | 46.60 | 12 | 2,305 | 0.52% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 2,148 | -0.05% |
|
| 2021/03/10 | 1 | 44.00 | 1 | 44.00 | 43.95 | 0 | 2,127 | 0.00% |
|
| 2021/03/09 | 1 | 43.80 | 0 | 0.00 | 43.90 | 1 | 2,106 | 0.05% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 44.20 | 43.95 | -10 | 2,042 | -0.49% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 43.15 | 44.00 | -2 | 1,995 | -0.10% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 43.85 | 43.35 | -2 | 1,899 | -0.11% |
|
| 2021/02/26 | 3 | 43.05 | 11 | 43.55 | 43.60 | -8 | 1,839 | -0.43% |
|
| 2021/02/25 | 14 | 43.45 | 1 | 44.00 | 44.45 | 13 | 1,632 | 0.80% |
|
| 2021/02/24 | 1 | 40.90 | 11 | 40.82 | 40.45 | -10 | 1,411 | -0.71% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 37.80 | 38.15 | -6 | 1,291 | -0.46% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 37.95 | 37.40 | -6 | 1,296 | -0.46% |
|
| 2021/01/20 | 0 | 0.00 | 16 | 39.56 | 38.70 | -16 | 1,244 | -1.29% |
|
| 2021/01/18 | 3 | 40.65 | 21 | 40.83 | 40.40 | -18 | 1,172 | -1.54% |
|
| 2021/01/15 | 2 | 39.53 | 5 | 38.70 | 39.55 | -3 | 979 | -0.31% |
|
| 2020/12/30 | 5 | 38.85 | 0 | 0.00 | 39.00 | 5 | 929 | 0.54% |
|
| 2020/12/24 | 5 | 39.10 | 0 | 0.00 | 39.55 | 5 | 905 | 0.55% |
|
| 2020/12/21 | 27 | 39.17 | 14 | 39.45 | 39.75 | 13 | 907 | 1.43% |
|
| 2020/12/16 | 10 | 37.90 | 0 | 0.00 | 38.00 | 10 | 848 | 1.18% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 37.95 | 37.65 | -1 | 850 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 39.50 | 39.25 | -2 | 834 | -0.24% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 38.95 | 38.70 | -5 | 1,178 | -0.42% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 38.25 | 38.40 | -5 | 1,342 | -0.37% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 38.45 | 37.95 | -10 | 1,360 | -0.74% |
|
| 2020/11/02 | 12 | 35.58 | 0 | 0.00 | 35.55 | 12 | 1,613 | 0.74% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,962 | -0.05% |
|
| 2020/10/21 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 2,188 | 0.05% |
|
| 2020/10/12 | 20 | 37.38 | 0 | 0.00 | 37.05 | 20 | 2,647 | 0.76% |
|
| 2020/10/07 | 20 | 39.23 | 0 | 0.00 | 39.20 | 20 | 2,853 | 0.70% |
|
| 2020/09/25 | 2 | 38.48 | 0 | 0.00 | 37.55 | 2 | 3,135 | 0.06% |
|
| 2020/09/18 | 5 | 40.50 | 0 | 0.00 | 40.55 | 5 | 3,487 | 0.14% |
|
| 2020/09/17 | 2 | 40.85 | 0 | 0.00 | 40.55 | 2 | 3,791 | 0.05% |
|
| 2020/09/15 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 3,889 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 4,530 | -0.02% |
|
| 2020/09/03 | 1 | 41.85 | 0 | 0.00 | 41.95 | 1 | 4,631 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 43.55 | 43.65 | -1 | 5,084 | -0.02% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 5,111 | -0.02% |
|
| 2020/08/24 | 3 | 44.95 | 2 | 44.75 | 44.75 | 1 | 5,254 | 0.02% |
|
| 2020/08/21 | 7 | 41.97 | 0 | 0.00 | 42.10 | 7 | 5,214 | 0.13% |
|
| 2020/08/20 | 2 | 41.30 | 12 | 41.43 | 40.95 | -10 | 5,218 | -0.19% |
|
| 2020/08/19 | 10 | 45.00 | 0 | 0.00 | 44.80 | 10 | 5,116 | 0.20% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 43.60 | 44.35 | -1 | 4,987 | -0.02% |
|
| 2020/08/14 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 4,985 | 0.02% |
|
| 2020/08/10 | 6 | 44.05 | 0 | 0.00 | 44.00 | 6 | 4,994 | 0.12% |
|
| 2020/08/07 | 2 | 46.35 | 1 | 46.50 | 46.70 | 1 | 4,932 | 0.02% |
|
| 2020/08/03 | 2 | 43.45 | 0 | 0.00 | 44.55 | 2 | 4,756 | 0.04% |
|
| 2020/07/27 | 11 | 39.00 | 0 | 0.00 | 39.20 | 11 | 4,527 | 0.24% |
|
| 2020/07/22 | 2 | 40.80 | 0 | 0.00 | 41.30 | 2 | 4,656 | 0.04% |
|
| 2020/07/21 | 1 | 40.95 | 1 | 40.85 | 41.35 | 0 | 4,665 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 24 | 41.20 | 41.25 | -24 | 4,627 | -0.52% |
|
| 2020/07/17 | 1 | 40.85 | 0 | 0.00 | 39.75 | 1 | 4,516 | 0.02% |
|
| 2020/07/15 | 1 | 41.00 | 3 | 39.53 | 39.45 | -2 | 4,367 | -0.05% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 4,270 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 39.65 | 39.60 | -3 | 4,193 | -0.07% |
|
| 2020/07/10 | 2 | 38.75 | 0 | 0.00 | 39.10 | 2 | 4,186 | 0.05% |
|
| 2020/07/09 | 4 | 39.91 | 0 | 0.00 | 39.35 | 4 | 4,148 | 0.10% |
|
| 2020/07/07 | 1 | 40.45 | 1 | 40.15 | 39.95 | 0 | 4,095 | 0.00% |
|
| 2020/07/06 | 2 | 39.60 | 0 | 0.00 | 39.80 | 2 | 4,071 | 0.05% |
|
| 2020/07/03 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 4,003 | 0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 3,970 | -0.03% |
|
| 2020/07/01 | 1 | 39.55 | 0 | 0.00 | 39.35 | 1 | 3,944 | 0.03% |
|
| 2020/06/30 | 3 | 39.33 | 0 | 0.00 | 39.60 | 3 | 3,915 | 0.08% |
|
| 2020/06/29 | 6 | 40.12 | 6 | 41.15 | 39.80 | 0 | 3,865 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 41.35 | 40.80 | -1 | 3,652 | -0.03% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.50 | 37.65 | -1 | 3,331 | -0.03% |
|
| 2020/06/18 | 6 | 37.55 | 0 | 0.00 | 37.60 | 6 | 3,273 | 0.18% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 3,257 | -0.03% |
|
| 2020/06/15 | 1 | 38.70 | 3 | 38.20 | 37.75 | -2 | 3,203 | -0.06% |
|
| 2020/06/12 | 2 | 35.40 | 3 | 37.40 | 37.40 | -1 | 3,015 | -0.03% |
|
| 2020/06/11 | 7 | 36.26 | 1 | 36.90 | 36.00 | 6 | 2,866 | 0.21% |
|
| 2020/06/10 | 3 | 36.50 | 0 | 0.00 | 36.35 | 3 | 2,806 | 0.11% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 37.80 | 38.20 | -1 | 2,721 | -0.04% |
|
| 2020/06/08 | 17 | 37.15 | 2 | 37.70 | 37.45 | 15 | 2,602 | 0.58% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 35.78 | 36.90 | -6 | 2,466 | -0.24% |
|
| 2020/06/04 | 13 | 35.18 | 0 | 0.00 | 35.30 | 13 | 2,376 | 0.55% |
|
| 2020/06/02 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 2,344 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 11 | 34.03 | 34.20 | -11 | 2,215 | -0.50% |
|
| 2020/05/28 | 10 | 33.53 | 0 | 0.00 | 33.65 | 10 | 2,171 | 0.46% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 2,113 | -0.05% |
|
| 2020/05/13 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 2,082 | 0.05% |
|
| 2020/05/05 | 4 | 33.08 | 0 | 0.00 | 33.05 | 4 | 1,897 | 0.21% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 1,873 | -0.05% |
|
| 2020/04/27 | 1 | 34.15 | 0 | 0.00 | 33.40 | 1 | 1,796 | 0.06% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 32.20 | 32.80 | -5 | 1,665 | -0.30% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 32.10 | 32.05 | -5 | 1,618 | -0.31% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 30.33 | 30.05 | -2 | 1,479 | -0.14% |
|
| 2020/04/08 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 1,454 | 0.07% |
|
| 2020/04/07 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 1,435 | 0.07% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 26.45 | 27.15 | -1 | 1,257 | -0.08% |
|
| 2020/03/20 | 1 | 27.85 | 0 | 0.00 | 27.45 | 1 | 1,243 | 0.08% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 28.40 | 28.30 | -6 | 1,169 | -0.51% |
|
| 2020/02/19 | 6 | 29.99 | 0 | 0.00 | 30.05 | 6 | 800 | 0.75% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,041 | -0.10% |
|
| 2020/02/03 | 1 | 26.90 | 0 | 0.00 | 27.35 | 1 | 1,213 | 0.08% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 30.75 | 30.80 | -2 | 1,245 | -0.16% |
|
| 2020/01/07 | 6 | 30.62 | 2 | 30.70 | 30.50 | 4 | 1,438 | 0.28% |
|
| 2020/01/06 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 1,494 | 0.07% |
|
| 2019/12/19 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 1,604 | 0.06% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 29.75 | 29.70 | -4 | 2,140 | -0.19% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 31.40 | 31.45 | -2 | 2,205 | -0.09% |
|
| 2019/11/12 | 4 | 32.13 | 0 | 0.00 | 32.30 | 4 | 2,687 | 0.15% |
|
| 2019/11/11 | 0 | 0.00 | 6 | 32.15 | 31.95 | -6 | 2,784 | -0.22% |
|
| 2019/11/08 | 5 | 32.50 | 0 | 0.00 | 32.50 | 5 | 2,914 | 0.17% |
|
| 2019/11/06 | 2 | 32.95 | 0 | 0.00 | 32.75 | 2 | 3,270 | 0.06% |
|
| 2019/10/31 | 3 | 31.47 | 0 | 0.00 | 31.30 | 3 | 3,423 | 0.09% |
|
| 2019/10/24 | 1 | 35.15 | 0 | 0.00 | 35.80 | 1 | 3,512 | 0.03% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 32.90 | 33.40 | -2 | 3,852 | -0.05% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 34.40 | 34.00 | -1 | 3,907 | -0.03% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 3,865 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 3,788 | -0.03% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 3,651 | -0.03% |
|
| 2019/08/27 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 3,645 | 0.03% |
|
| 2019/08/22 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 3,617 | 0.03% |
|
| 2019/08/20 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 3,574 | 0.03% |
|
| 2019/08/19 | 2 | 34.25 | 0 | 0.00 | 33.60 | 2 | 3,541 | 0.06% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 3,541 | -0.03% |
|
| 2019/08/13 | 1 | 33.90 | 1 | 33.80 | 33.50 | 0 | 3,517 | 0.00% |
|
| 2019/08/12 | 1 | 33.65 | 2 | 33.13 | 34.10 | -1 | 3,513 | -0.03% |
|
| 2019/08/02 | 3 | 31.25 | 1 | 30.45 | 30.45 | 2 | 3,701 | 0.05% |
|
| 2019/08/01 | 2 | 31.83 | 15 | 31.56 | 32.05 | -13 | 3,683 | -0.35% |
|
| 2019/07/30 | 14 | 29.80 | 0 | 0.00 | 29.80 | 14 | 3,478 | 0.40% |
|
| 2019/07/24 | 0 | 0.00 | 186 | 31.79 | 30.75 | -186 | 3,711 | -5.01% |
大賣/鉅額交易
|
| 2019/07/23 | 186 | 30.44 | 0 | 0.00 | 31.05 | 186 | 3,657 | 5.09% |
大買/鉅額交易
|
| 2019/07/22 | 1 | 30.55 | 2 | 30.55 | 30.70 | -1 | 3,688 | -0.03% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 30.80 | 30.50 | -1 | 3,736 | -0.03% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 30.70 | 31.45 | -1 | 3,715 | -0.03% |
|
| 2019/07/15 | 5 | 30.93 | 16 | 30.90 | 31.55 | -11 | 3,557 | -0.31% |
|
| 2019/07/12 | 7 | 29.50 | 0 | 0.00 | 29.50 | 7 | 3,470 | 0.20% |
|
| 2019/07/03 | 4 | 29.00 | 0 | 0.00 | 28.75 | 4 | 4,388 | 0.09% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 4,347 | -0.02% |
|
| 2019/06/21 | 1 | 30.05 | 1 | 29.40 | 29.10 | 0 | 4,353 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 4,293 | -0.02% |
|
| 2019/06/19 | 1 | 29.20 | 1 | 29.00 | 29.00 | 0 | 4,303 | 0.00% |
|
| 2019/05/24 | 1 | 27.60 | 0 | 0.00 | 27.15 | 1 | 5,024 | 0.02% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 27.75 | 28.10 | -1 | 5,224 | -0.02% |
|
| 2019/05/17 | 2 | 29.40 | 3 | 29.37 | 28.90 | -1 | 5,189 | -0.02% |
|
| 2019/05/16 | 3 | 30.78 | 2 | 31.15 | 30.00 | 1 | 5,060 | 0.02% |
|
| 2019/05/15 | 3 | 30.20 | 5 | 30.36 | 29.90 | -2 | 4,810 | -0.04% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 4,473 | -0.02% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 4,450 | -0.02% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 27.90 | 28.30 | -1 | 4,421 | -0.02% |
|
| 2019/05/09 | 3 | 28.58 | 0 | 0.00 | 27.80 | 3 | 4,360 | 0.07% |
|
| 2019/05/07 | 2 | 28.80 | 0 | 0.00 | 28.55 | 2 | 4,219 | 0.05% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 4,102 | -0.02% |
|
| 2019/05/02 | 3 | 28.50 | 2 | 28.50 | 29.30 | 1 | 3,976 | 0.03% |
|
| 2019/04/26 | 1 | 28.30 | 0 | 0.00 | 27.80 | 1 | 3,794 | 0.03% |
|
| 2019/04/19 | 2 | 27.80 | 0 | 0.00 | 27.50 | 2 | 3,585 | 0.06% |
|
| 2019/04/17 | 1 | 28.15 | 0 | 0.00 | 28.90 | 1 | 3,469 | 0.03% |
|
| 2019/04/15 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 3,334 | 0.03% |
|
| 2019/04/09 | 2 | 27.40 | 2 | 27.60 | 27.85 | 0 | 2,540 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 25.00 | 25.35 | -2 | 2,417 | -0.08% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 25.10 | 24.40 | -10 | 2,345 | -0.43% |
|
| 2019/03/27 | 10 | 25.00 | 0 | 0.00 | 25.05 | 10 | 2,377 | 0.42% |
|
| 2019/03/26 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 2,354 | 0.08% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 23.80 | 24.50 | -1 | 2,339 | -0.04% |
|
| 2019/03/12 | 1 | 24.80 | 1 | 25.00 | 24.75 | 0 | 1,993 | 0.00% |
|
| 2019/03/11 | 8 | 25.14 | 7 | 24.99 | 24.80 | 1 | 1,926 | 0.05% |
|
| 2019/03/08 | 4 | 23.66 | 4 | 23.38 | 23.65 | 0 | 1,798 | 0.00% |
|
| 2019/03/06 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 1,625 | 0.06% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 1,581 | -0.13% |
|
| 2019/02/25 | 20 | 22.60 | 20 | 22.65 | 22.65 | 0 | 1,397 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 20 | 22.98 | 22.25 | -20 | 1,339 | -1.49% |
|
| 2019/02/21 | 20 | 22.98 | 0 | 0.00 | 23.00 | 20 | 1,214 | 1.65% |
|
| 2019/02/13 | 1 | 21.60 | 1 | 21.35 | 21.05 | 0 | 843 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 20.25 | 20.40 | -2 | 790 | -0.25% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 747 | -0.13% |
|
| 2018/12/20 | 1 | 20.60 | 0 | 0.00 | 20.20 | 1 | 728 | 0.14% |
|
| 2018/11/05 | 700 | 20.23 | 701 | 20.27 | 20.25 | -1 | 561 | -0.18% |
大買/大賣/
|
| 2018/11/02 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 489 | 0.20% |
|
| 2018/08/23 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 1,541 | 0.13% |
|
| 2018/08/20 | 10 | 22.45 | 0 | 0.00 | 22.45 | 10 | 1,580 | 0.63% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 23.95 | 23.65 | -1 | 1,746 | -0.06% |
|
| 2018/08/02 | 1 | 24.00 | 1 | 23.55 | 23.55 | 0 | 1,757 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 1,765 | -0.06% |
|
| 2018/07/27 | 11 | 24.17 | 10 | 24.10 | 24.15 | 1 | 1,758 | 0.06% |
|
| 2018/07/26 | 1 | 24.00 | 2 | 23.45 | 24.10 | -1 | 1,705 | -0.06% |
|
| 2018/07/20 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 1,721 | 0.12% |
|
| 2018/06/25 | 0 | 0.00 | 0.1 | 23.90 | 23.95 | -0.1 | 1,910 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 23.15 | 23.35 | -1 | 2,007 | -0.05% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 23.45 | 22.85 | -1 | 2,045 | -0.05% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 23.95 | 23.80 | -4 | 2,074 | -0.19% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 23.80 | 24.80 | -10 | 2,310 | -0.43% |
|
| 2018/06/08 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 2,511 | 0.04% |
|
| 2018/06/07 | 8 | 25.29 | 1 | 24.90 | 25.00 | 7 | 2,600 | 0.27% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 23.15 | 23.00 | -5 | 2,542 | -0.20% |
|
| 2018/06/01 | 15 | 23.15 | 0 | 0.00 | 22.80 | 15 | 2,741 | 0.55% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 3,185 | -0.03% |
|
| 2018/05/29 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 3,224 | 0.03% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 3,203 | -0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 22.65 | 22.25 | -1 | 3,194 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 20 | 21.85 | 22.30 | -20 | 3,145 | -0.64% |
|
| 2018/05/10 | 60 | 21.85 | 51 | 21.92 | 21.65 | 9 | 2,991 | 0.30% |
|
| 2018/04/27 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 2,774 | 0.07% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 20.70 | 20.55 | -5 | 2,724 | -0.18% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 2,725 | -0.04% |
|
| 2018/04/12 | 37 | 20.96 | 36 | 21.05 | 21.15 | 1 | 2,733 | 0.04% |
|
| 2018/03/30 | 9 | 21.75 | 3 | 21.67 | 21.65 | 6 | 2,745 | 0.22% |
|
| 2018/03/29 | 45 | 21.07 | 45 | 21.16 | 21.10 | 0 | 2,676 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 2,662 | -0.04% |
|
| 2018/03/26 | 1 | 21.40 | 0 | 0.00 | 21.65 | 1 | 2,543 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 2,465 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 22 | 23.05 | 23.05 | -22 | 2,406 | -0.91% |
|
| 2018/03/20 | 1 | 23.90 | 1 | 24.10 | 23.20 | 0 | 2,362 | 0.00% |
|
| 2018/03/19 | 23 | 22.69 | 7.1 | 24.17 | 24.40 | 15.9 | 2,252 | 0.70% |
|
| 2018/03/16 | 4 | 23.15 | 0 | 0.00 | 22.25 | 4 | 2,095 | 0.19% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 24.05 | 23.40 | -1 | 2,001 | -0.05% |
|
| 2018/03/13 | 3 | 22.82 | 5 | 22.72 | 23.40 | -2 | 1,760 | -0.11% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 22.85 | 22.00 | -1 | 1,611 | -0.06% |
|
| 2018/03/08 | 4 | 21.36 | 8 | 22.19 | 22.35 | -4 | 1,529 | -0.26% |
|
| 2018/03/07 | 13 | 21.65 | 2 | 21.55 | 20.80 | 11 | 1,375 | 0.80% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 21.60 | 21.50 | -3 | 1,295 | -0.23% |
|
| 2018/03/05 | 33 | 21.13 | 32 | 20.88 | 22.00 | 1 | 1,010 | 0.10% |
|
| 2018/03/02 | 3 | 20.40 | 0 | 0.00 | 20.30 | 3 | 763 | 0.39% |
|
| 2018/01/02 | 2 | 20.18 | 0 | 0.00 | 19.90 | 2 | 1,277 | 0.16% |
|