威健 (3033)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	36.65	0	0.00	36.25	1	6,896	0.01%
2024/05/15	6	35.32	2	35.60	35.25	4	6,786	0.06%
2024/05/14	2	35.30	0	0.00	35.00	2	6,797	0.03%
2024/05/09	1	37.00	2	36.20	36.05	-1	6,888	-0.01%
2024/05/08	5	37.06	5	37.55	36.70	0	6,813	0.00%
2024/05/07	25	37.11	5	37.15	37.15	20	6,732	0.30%
2024/05/06	6	37.73	5	38.06	39.30	1	6,012	0.02%
2024/05/03	0	0.00	11	35.91	36.25	-11	5,370	-0.20%
2024/05/02	2	35.10	11	35.65	36.05	-9	5,303	-0.17%
2024/04/30	22	34.57	90	34.39	34.20	-68	4,932	-1.38%
2024/04/24	0	0.00	1	34.00	33.80	-1	4,941	-0.02%
2024/04/23	3	32.40	2	32.40	32.50	1	4,860	0.02%
2024/04/22	78	32.50	0.1	32.85	32.50	77.9	4,992	1.56%
2024/04/19	3	31.97	3	32.70	32.50	0	4,930	0.00%
2024/04/18	0	0.00	0	31.40	31.90	0	4,837	0.00%
2024/04/17	3.1	31.97	2	32.20	31.85	1.1	4,949	0.02%
2024/04/16	3	31.80	0.1	32.30	31.80	2.9	4,908	0.06%
2024/04/10	3	34.10	11	33.99	33.90	-8	4,714	-0.17%
2024/03/29	8	31.82	8	31.79	31.65	0	4,383	0.00%
2024/03/28	0	0.00	2	31.80	31.80	-2	4,378	-0.05%
2024/03/25	4	32.84	0	0.00	32.85	4	4,286	0.09%
2024/03/21	6	32.95	0	0.00	33.00	6	3,954	0.15%
2024/03/15	0	0.00	7	30.50	30.65	-7	3,649	-0.19%
2024/03/14	2	30.60	0	0.00	30.55	2	3,670	0.05%
2024/03/11	0.1	31.25	0	0.00	30.90	0.1	3,580	0.00%
2024/03/07	0	0.00	3	32.65	32.30	-3	3,476	-0.09%
2024/03/06	0	0.00	2	32.80	32.80	-2	3,461	-0.06%
2024/03/05	2	32.70	0	0.00	32.70	2	3,465	0.06%
2024/03/04	4	32.86	0	0.00	32.95	4	3,441	0.12%
2024/03/01	2	33.13	4	32.85	33.00	-2	3,405	-0.06%
2024/02/27	2	32.85	0	0.00	33.00	2	3,302	0.06%
2024/02/26	0	0.00	4	33.40	33.25	-4	3,240	-0.12%
2024/02/23	0	0.00	4	33.00	32.70	-4	3,145	-0.13%
2024/02/22	0	0.00	4	32.35	32.30	-4	3,040	-0.13%
2024/02/21	0	0.00	2	32.20	32.40	-2	3,009	-0.07%
2024/02/20	4	31.95	1	31.95	32.00	3	2,959	0.10%
2024/02/16	0	0.00	1	32.20	32.25	-1	2,876	-0.03%
2024/02/15	1	32.00	10	31.95	32.00	-9	2,807	-0.32%
2024/02/05	5	31.00	0	0.00	31.00	5	2,703	0.19%
2024/02/02	0	31.00	1	30.85	30.85	-1	2,643	-0.04%
2024/02/01	5	31.36	1	31.80	31.30	4	2,565	0.16%
2024/01/31	2	30.68	0	0.00	30.65	2	2,291	0.09%
2024/01/30	3	31.03	0	0.00	31.30	3	2,228	0.13%
2024/01/25	11	31.16	11	30.99	30.65	0	2,007	0.00%
2024/01/24	0	0.00	4	31.00	31.00	-4	1,904	-0.21%
2024/01/23	3	30.67	0	0.00	30.55	3	1,855	0.16%
2024/01/17	2	30.05	0	0.00	30.15	2	1,469	0.14%
2024/01/16	4	30.11	16	30.35	30.45	-12	1,380	-0.87%
2024/01/15	2	29.45	30	29.50	29.50	-28	1,228	-2.28%
2024/01/12	8	29.58	14	29.52	29.45	-6	1,223	-0.49%
2024/01/11	26	29.70	25	29.76	29.85	1	1,164	0.09%
2024/01/03	3	28.95	0	0.00	28.70	3	985	0.30%
2023/12/21	0	0.00	2	29.05	29.00	-2	961	-0.21%
2023/12/13	4	28.89	4	28.98	29.05	0	1,071	0.00%
2023/12/12	6	29.15	5	29.19	28.85	1	1,184	0.08%
2023/12/11	8	28.84	6	28.88	28.90	2	1,165	0.17%
2023/12/07	0	0.00	5	28.35	28.35	-5	1,146	-0.44%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/12/04	0	0.00	1	28.45	28.55	-1	1,199	-0.08%
2023/12/01	7	28.58	3	28.55	28.50	4	1,201	0.33%
2023/11/30	3	28.49	2	28.53	28.65	1	1,196	0.08%
2023/11/29	3	28.07	1	28.05	28.10	2	1,177	0.17%
2023/11/27	1	27.50	0	0.00	27.45	1	1,194	0.08%
2023/11/24	0.1	27.90	0	0.00	27.70	0.1	1,205	0.01%
2023/11/23	0	0.00	3	27.75	27.80	-3	1,217	-0.25%
2023/11/21	0.1	27.90	2	27.90	27.90	-1.9	1,242	-0.16%
2023/11/20	5	27.71	3	27.77	27.75	2	1,251	0.16%
2023/11/17	0.1	27.65	0	0.00	27.65	0.1	1,254	0.01%
2023/11/16	0.1	27.45	0	0.00	27.50	0.1	1,270	0.01%
2023/11/10	0.1	27.35	0	0.00	27.15	0.1	1,413	0.01%
2023/11/08	0	0.00	1	27.75	27.70	-1	1,459	-0.07%
2023/11/07	0	0.00	1	27.55	27.65	-1	1,482	-0.07%
2023/11/06	0.1	27.50	0	0.00	27.60	0.1	1,523	0.01%
2023/11/02	10.2	27.32	12	27.34	27.35	-1.8	1,573	-0.11%
2023/11/01	0.1	26.90	1	27.00	26.85	-0.9	1,609	-0.06%
2023/10/31	2	26.90	2	26.90	26.90	0	1,663	0.00%
2023/10/26	2.1	27.30	2	27.30	27.25	0.1	2,180	0.00%
2023/10/25	2	27.53	1	27.55	27.55	1	2,302	0.04%
2023/10/24	2.1	27.33	2	27.35	27.35	0.1	2,368	0.00%
2023/10/23	6	27.56	5.5	27.51	27.25	0.5	2,414	0.02%
2023/10/20	4	27.65	0	0.00	27.70	4	2,448	0.16%
2023/10/18	0.1	27.25	0	0.00	27.05	0.1	2,530	0.00%
2023/10/17	0	0.00	2	27.58	27.35	-2	2,520	-0.08%
2023/10/16	0.1	27.65	0	0.00	27.50	0.1	2,638	0.00%
2023/10/12	0.1	28.00	0	0.00	28.00	0.1	2,991	0.00%
2023/10/11	0.1	27.70	5	27.62	27.45	-5	3,135	-0.16%
2023/10/06	0.1	27.65	0	0.00	27.50	0.1	3,240	0.00%
2023/10/05	0.1	27.50	0	0.00	27.25	0.1	3,286	0.00%
2023/10/04	3	27.28	0	0.00	27.35	3	3,340	0.09%
2023/09/25	1	27.50	0	0.00	27.60	1	3,732	0.03%
2023/09/21	1	27.35	0	0.00	27.35	1	3,788	0.03%
2023/09/20	30	27.77	0	0.00	27.65	30	3,866	0.78%
2023/09/15	0.1	29.10	7	29.09	28.15	-6.9	3,889	-0.18%
2023/09/14	0.1	29.30	1	29.30	29.25	-0.9	3,801	-0.02%
2023/09/13	0.1	28.95	0	0.00	28.90	0.1	3,836	0.00%
2023/09/08	1	29.45	0	0.00	29.40	1	4,305	0.02%
2023/09/07	0	0.00	2	29.73	29.70	-2	4,426	-0.05%
2023/09/06	1.1	29.27	0	0.00	29.50	1.1	4,577	0.02%
2023/09/05	2	29.30	0	0.00	29.40	2	4,688	0.04%
2023/08/24	0	29.15	1	29.05	28.95	-1	5,082	-0.02%
2023/08/22	0	0.00	2	28.95	29.05	-2	5,091	-0.04%
2023/08/21	0	0.00	1	28.85	28.95	-1	5,082	-0.02%
2023/08/18	4	28.94	2	28.80	28.80	2	5,028	0.04%
2023/08/17	0	0.00	1	29.20	29.25	-1	4,976	-0.02%
2023/08/15	0.1	29.35	2	29.30	29.30	-2	4,953	-0.04%
2023/08/11	0	0.00	8	29.13	29.30	-8	4,933	-0.16%
2023/08/10	0.1	29.00	0	0.00	28.80	0.1	4,921	0.00%
2023/08/08	1	29.15	0	0.00	29.15	1	4,896	0.02%
2023/08/04	2	29.30	0.1	29.40	29.25	1.9	4,871	0.04%
2023/08/02	3	29.97	0	0.00	29.70	3	4,832	0.06%
2023/08/01	8.1	33.39	16	33.30	33.65	-7.9	4,716	-0.17%
2023/07/31	2	34.70	0	0.00	34.55	2	4,517	0.04%
2023/07/28	1.1	35.15	10	35.05	35.05	-8.9	4,446	-0.20%
2023/07/27	0	35.25	0	0.00	35.10	0	4,370	0.00%
2023/07/26	2	35.25	0	0.00	35.10	2	4,419	0.05%
2023/07/25	0.1	35.15	2	35.30	35.05	-1.9	4,374	-0.04%
2023/07/24	2	35.00	0	0.00	35.10	2	4,340	0.05%
2023/07/21	1	34.90	0	0.00	34.95	1	4,307	0.02%
2023/07/20	8	35.30	0	0.00	35.40	8	4,274	0.19%
2023/07/19	0.1	35.00	10	35.20	34.90	-9.9	4,239	-0.23%
2023/07/18	15.3	35.62	0	0.00	35.80	15.3	4,152	0.37%
2023/07/17	3	36.90	13	36.70	36.95	-10	4,006	-0.25%
2023/07/14	0.3	35.50	12	35.73	35.85	-11.7	3,828	-0.31%
2023/07/13	0.1	35.00	3	35.00	34.85	-2.9	3,682	-0.08%
2023/07/12	0.2	34.73	0	0.00	34.85	0.2	3,583	0.01%
2023/07/11	0.1	34.30	0	0.00	34.65	0.1	3,550	0.00%
2023/07/10	3.1	35.12	4	34.60	34.25	-0.9	3,519	-0.03%
2023/07/07	20	34.75	0	0.00	34.75	20	3,430	0.58%
2023/07/06	4	34.49	102	34.45	34.45	-98	3,351	-2.92%	大賣/
2023/07/05	6	34.04	125	34.03	34.05	-119	3,255	-3.65%	大賣/鉅額交易
2023/07/03	0.1	33.50	5	33.50	33.50	-4.9	3,179	-0.15%
2023/06/30	0	0.00	270	33.33	33.40	-270	3,157	-8.55%	大賣/鉅額交易
2023/06/29	0	0.00	300	33.16	33.20	-300	3,144	-9.54%	大賣/鉅額交易
2023/06/28	0	0.00	1	32.70	32.65	-1	3,116	-0.03%
2023/06/27	0.1	33.00	0	0.00	32.80	0.1	3,048	0.00%
2023/06/26	0.2	33.58	0	0.00	33.30	0.2	2,978	0.01%
2023/06/21	35	33.35	153	33.31	33.40	-118	2,970	-3.97%	大賣/鉅額交易
2023/06/20	1	33.25	2	33.35	33.25	-1	2,960	-0.03%
2023/06/19	0	0.00	2	33.70	33.60	-2	2,937	-0.07%
2023/06/16	4	33.33	0	0.00	33.45	4	2,914	0.14%
2023/06/15	4.1	33.85	2	34.10	33.65	2.1	2,815	0.07%
2023/06/14	1.1	34.92	1	35.00	34.60	0.1	2,656	0.00%
2023/06/13	0	0.00	12.9	34.10	34.20	-12.9	2,527	-0.51%
2023/06/12	1	33.80	9	33.73	34.00	-8	2,403	-0.33%
2023/06/09	0	0.00	5	33.50	33.40	-5	2,234	-0.22%
2023/06/07	0	0.00	100	32.80	32.75	-100	2,058	-4.86%
2023/06/05	10	32.51	110	32.68	32.30	-100	1,948	-5.13%	大賣/
2023/06/02	0	0.00	5	31.25	31.30	-5	1,808	-0.28%
2023/05/29	1	30.75	0	0.00	30.85	1	1,840	0.05%
2023/05/26	1	30.70	0	0.00	30.70	1	1,831	0.05%
2023/05/25	1	30.70	15	30.72	30.70	-14	1,823	-0.77%
2023/05/19	5	30.50	0.6	30.50	30.45	4.4	1,802	0.24%
2023/05/18	0	0.00	5	30.50	30.45	-5	1,800	-0.28%
2023/05/15	0	30.20	0	0.00	30.10	0	1,784	0.00%
2023/05/12	2	30.45	0	0.00	30.40	2	1,784	0.11%
2023/05/03	3.1	30.49	0	0.00	30.50	3.1	1,619	0.19%
2023/05/02	5	30.30	0	0.00	30.25	5	1,583	0.32%
2023/04/25	0.1	29.65	0	0.00	29.45	0.1	1,476	0.01%
2023/04/24	0.1	29.80	0	0.00	29.85	0.1	1,454	0.01%
2023/04/17	0	0.00	5	30.80	30.80	-5	1,375	-0.36%
2023/04/07	0.2	30.05	0	0.00	30.10	0.2	1,242	0.02%
2023/04/06	0.1	29.95	0	0.00	29.95	0.1	1,227	0.01%
2023/03/28	0.1	29.60	0	0.00	29.50	0.1	1,194	0.01%
2023/03/27	0.1	29.97	0	0.00	29.95	0.1	1,164	0.01%
2023/03/24	0	30.10	0	0.00	30.15	0	1,156	0.00%
2023/03/23	5.1	30.00	0	0.00	29.90	5.1	1,138	0.45%
2023/03/22	0.1	29.80	0	0.00	29.85	0.1	1,126	0.01%
2023/03/20	0.2	29.38	0	0.00	29.35	0.2	1,087	0.02%
2023/03/17	0	0.00	5	29.50	29.45	-5	1,078	-0.46%
2023/03/16	0.1	29.40	23	29.33	29.45	-22.9	1,036	-2.21%
2023/03/15	0.3	29.07	0	0.00	29.00	0.3	974	0.03%
2023/03/10	0	0.00	10	29.25	29.00	-10	966	-1.03%
2023/03/07	0	0.00	5	29.08	29.15	-5	896	-0.56%
2023/03/02	0	0.00	1	28.30	28.40	-1	808	-0.12%
2023/02/17	0	0.00	5	27.60	27.65	-5	777	-0.64%
2023/02/08	0	0.00	30	27.65	27.65	-30	812	-3.69%
2023/02/01	0	0.00	1	27.50	27.55	-1	812	-0.12%
2023/01/31	0	0.00	2	27.35	27.30	-2	804	-0.25%
2022/12/20	0	0.00	2	26.40	26.35	-2	972	-0.21%
2022/12/15	2	27.15	3	27.30	27.10	-1	978	-0.10%
2022/12/12	0	0.00	5	26.45	26.50	-5	968	-0.52%
2022/12/02	10	26.95	0	0.00	27.30	10	984	1.02%
2022/10/27	0	0.00	6	25.70	25.80	-6	1,088	-0.55%
2022/10/14	0	0.00	14	25.72	25.70	-14	1,414	-0.99%
2022/10/13	5	25.30	0	0.00	25.25	5	1,453	0.34%
2022/10/07	1	25.50	0	0.00	25.55	1	1,464	0.07%
2022/10/04	10	25.73	2	25.70	25.80	8	1,528	0.52%
2022/09/28	0	0.00	5	25.60	25.20	-5	1,678	-0.30%
2022/09/26	3	25.70	0	0.00	25.75	3	1,744	0.17%
2022/09/15	5	27.20	0	0.00	27.15	5	1,957	0.26%
2022/09/14	0	0.00	1	27.20	27.25	-1	1,985	-0.05%
2022/09/06	1	26.10	0	0.00	26.15	1	2,041	0.05%
2022/09/05	1	26.25	0	0.00	26.45	1	2,052	0.05%
2022/08/24	1	26.85	0	0.00	26.95	1	2,156	0.05%
2022/08/19	1	27.00	0	0.00	27.15	1	2,182	0.05%
2022/08/15	30	27.40	0	0.00	27.30	30	2,175	1.38%
2022/07/22	5	28.80	0	0.00	28.85	5	2,380	0.21%
2022/07/21	5	28.90	0	0.00	28.90	5	2,320	0.22%
2022/07/15	5	27.30	0	0.00	27.25	5	2,269	0.22%
2022/07/13	2	26.45	0	0.00	26.70	2	2,270	0.09%
2022/06/30	0	27.80	0	0.00	27.70	0	2,326	0.00%
2022/06/20	2	29.40	0	0.00	29.40	2	3,046	0.07%
2022/05/31	5	31.15	0	0.00	31.05	5	3,864	0.13%
2022/05/04	0	0.00	30	31.50	31.30	-30	4,624	-0.65%
2022/04/27	1	29.70	0	0.00	29.90	1	4,617	0.02%
2022/04/26	1	30.35	0	0.00	30.35	1	4,625	0.02%
2022/04/25	1	30.35	0	0.00	30.35	1	4,715	0.02%
2022/04/11	31	31.10	0	0.00	31.00	31	5,327	0.58%
2022/04/08	3	31.53	0	0.00	31.60	3	5,308	0.06%
2022/04/07	3	31.45	0	0.00	31.25	3	5,350	0.06%
2022/04/06	35	31.75	0	0.00	31.75	35	5,338	0.66%
2022/04/01	6	32.00	0	0.00	32.15	6	5,841	0.10%
2022/03/31	2	32.25	0	0.00	32.35	2	6,056	0.03%
2022/03/30	1	32.65	0	0.00	32.65	1	6,154	0.02%
2022/03/29	10	32.70	0	0.00	32.60	10	6,325	0.16%
2022/03/28	10	33.20	0	0.00	33.30	10	6,566	0.15%
2022/03/25	0	0.00	51	34.54	34.25	-51	6,577	-0.78%
2022/03/24	1	34.25	0	0.00	34.20	1	6,916	0.01%
2022/03/23	0	0.00	10	33.90	34.15	-10	6,941	-0.14%
2022/03/22	0	0.00	32	32.98	33.65	-32	7,025	-0.46%
2022/03/21	0	0.00	6	32.75	32.70	-6	6,954	-0.09%
2022/03/18	6	32.50	11	32.69	32.80	-5	6,960	-0.07%
2022/03/14	0	0.00	28	31.95	32.20	-28	6,870	-0.41%
2022/03/11	0	0.00	10	31.90	31.90	-10	6,867	-0.15%
2022/03/10	1	31.50	1	31.60	31.80	0	6,868	0.00%
2022/03/03	25	32.13	0	0.00	32.15	25	6,835	0.37%
2022/03/02	0	0.00	1	32.00	32.00	-1	6,901	-0.01%
2022/03/01	5	31.15	1	31.40	31.15	4	6,794	0.06%
2022/02/25	15	30.55	0	0.00	30.65	15	6,803	0.22%
2022/02/24	398	30.58	0	0.00	30.30	398	6,870	5.79%	大買/鉅額交易
2022/02/22	796	30.68	3	30.65	30.70	793	6,970	11.38%	大買/鉅額交易
2022/02/18	1	30.90	0	0.00	31.00	1	7,209	0.01%
2022/02/16	0	0.00	5	31.04	31.05	-5	7,684	-0.07%
2022/02/11	2	30.78	0	0.00	30.85	2	10,640	0.02%
2022/01/25	0	0.00	1	30.05	29.60	-1	11,200	-0.01%
2022/01/13	5	31.10	1	30.90	31.10	4	11,487	0.03%
2022/01/11	2	31.20	0	0.00	31.00	2	11,526	0.02%
2022/01/07	1	31.25	3	31.30	31.00	-2	11,526	-0.02%
2022/01/05	4	32.88	42	32.73	32.30	-38	11,421	-0.33%
2022/01/04	40	32.20	0	0.00	32.25	40	11,176	0.36%
2021/12/30	0	0.00	5	31.90	31.95	-5	11,317	-0.04%
2021/12/29	3	31.85	0	0.00	31.85	3	11,375	0.03%
2021/12/28	7	32.40	8	32.71	32.10	-1	11,388	-0.01%
2021/12/27	0	0.00	5	32.26	32.50	-5	10,990	-0.05%
2021/12/23	7	31.96	5	31.81	31.70	2	11,172	0.02%
2021/12/22	1	32.10	18	32.13	32.05	-17	11,124	-0.15%
2021/12/21	5	31.27	28	31.75	31.45	-23	10,956	-0.21%
2021/12/20	41	31.75	15	31.76	31.55	26	11,027	0.24%
2021/12/16	0	0.00	20	30.30	30.45	-20	11,414	-0.18%
2021/12/15	0	0.00	1	29.50	29.25	-1	11,603	-0.01%
2021/12/14	1	28.85	0	0.00	28.80	1	12,205	0.01%
2021/12/10	3	29.25	0	0.00	29.25	3	14,127	0.02%
2021/12/08	1	29.20	0	0.00	29.15	1	15,824	0.01%
2021/12/07	2	28.98	0	0.00	29.20	2	16,165	0.01%
2021/12/06	3	29.13	0	0.00	29.05	3	16,284	0.02%
2021/12/01	1	29.45	0	0.00	29.70	1	16,476	0.01%
2021/11/30	1	29.25	0	0.00	29.70	1	16,553	0.01%
2021/11/26	5	29.90	0	0.00	29.85	5	16,407	0.03%
2021/11/24	1	29.25	0	0.00	29.90	1	16,110	0.01%
2021/11/19	0	0.00	1	29.25	29.20	-1	15,934	-0.01%
2021/11/18	21	29.49	0	0.00	29.40	21	15,833	0.13%
2021/11/17	1	30.00	12	30.01	30.00	-11	15,684	-0.07%
2021/11/16	1	29.85	0	0.00	29.95	1	15,580	0.01%
2021/11/12	15	31.43	13.5	31.22	31.65	1.5	15,217	0.01%
2021/11/11	25	31.73	11	32.25	31.00	14	14,863	0.09%
2021/11/10	17	30.44	14	30.99	31.40	3	13,125	0.02%
2021/11/09	1	28.40	2	29.10	28.55	-1	12,205	-0.01%
2021/11/08	0	0.00	5	28.35	28.40	-5	11,861	-0.04%
2021/10/25	1	27.00	0	0.00	27.05	1	12,388	0.01%
2021/10/13	0	0.00	1	25.85	25.70	-1	12,430	-0.01%
2021/10/08	0	0.00	2	26.60	26.60	-2	12,380	-0.02%
2021/10/07	2	27.55	0	0.00	27.55	2	12,250	0.02%
2021/10/06	1	26.95	0	0.00	26.85	1	12,233	0.01%
2021/10/01	2	27.75	0	0.00	27.35	2	12,062	0.02%
2021/09/30	1	28.85	1	28.75	28.30	0	11,873	0.00%
2021/09/29	3	28.07	1	28.20	28.05	2	11,556	0.02%
2021/09/28	0	0.00	1	28.50	28.35	-1	11,460	-0.01%
2021/09/27	11	28.99	10	28.85	28.75	1	11,271	0.01%
2021/09/24	0	0.00	1	28.85	29.40	-1	10,991	-0.01%
2021/09/23	21	29.20	21	29.32	29.40	0	10,529	0.00%
2021/09/22	2	28.15	3	28.00	28.00	-1	10,099	-0.01%
2021/09/17	6	28.78	16	28.65	29.00	-10	9,713	-0.10%
2021/09/16	20	28.01	25	28.12	28.65	-5	9,059	-0.06%
2021/09/15	18	27.45	3	28.10	26.95	15	8,230	0.18%
2021/09/14	4	28.56	20	28.49	28.65	-16	7,083	-0.23%
2021/09/13	5	27.38	3	27.53	27.65	2	6,180	0.03%
2021/09/10	3	25.67	6	25.73	25.85	-3	5,370	-0.06%
2021/09/09	3	24.97	2	24.90	25.40	1	5,126	0.02%
2021/09/08	3	24.93	1	24.80	24.70	2	5,021	0.04%
2021/09/07	1	24.40	0	0.00	24.55	1	4,921	0.02%
2021/09/06	2	24.40	3	24.30	24.10	-1	4,859	-0.02%
2021/09/03	2	24.58	2	24.28	24.60	0	4,858	0.00%
2021/09/02	1	24.35	0	0.00	24.35	1	4,794	0.02%
2021/08/26	3	23.35	0	0.00	23.75	3	4,831	0.06%
2021/08/25	1	23.25	0	0.00	23.20	1	4,920	0.02%
2021/08/23	0	0.00	5	22.95	23.20	-5	5,343	-0.09%
2021/08/13	3	23.60	0	0.00	23.50	3	5,237	0.06%
2021/08/10	0	0.00	10	24.05	24.00	-10	5,504	-0.18%
2021/08/09	1	24.55	10	24.63	24.50	-9	5,505	-0.16%
2021/08/06	10	25.88	1	25.40	25.45	9	5,310	0.17%
2021/08/05	1	25.50	0	0.00	25.90	1	5,019	0.02%
2021/07/30	0	0.00	1	24.25	24.00	-1	4,952	-0.02%
2021/07/29	7	23.97	4	24.03	23.70	3	4,939	0.06%
2021/07/26	0	0.00	2	23.15	23.20	-2	5,576	-0.04%
2021/07/23	2	24.65	0	0.00	24.65	2	6,102	0.03%
2021/07/12	0	0.00	10	25.15	25.30	-10	7,064	-0.14%
2021/07/08	15	24.93	0	0.00	24.90	15	6,946	0.22%
2021/07/05	0	0.00	1	24.65	24.60	-1	6,888	-0.01%
2021/06/25	0	0.00	10	23.65	23.55	-10	6,813	-0.15%
2021/06/24	0	0.00	1	23.65	23.65	-1	6,940	-0.01%
2021/06/22	5	23.70	1	23.90	23.70	4	6,912	0.06%
2021/06/21	0	0.00	2	23.95	23.80	-2	6,909	-0.03%
2021/06/18	6	24.54	0	0.00	24.45	6	6,885	0.09%
2021/06/17	0	0.00	1	24.40	24.50	-1	6,811	-0.01%
2021/06/16	1	24.20	0	0.00	24.10	1	6,779	0.01%
2021/06/11	1	24.35	0	0.00	24.20	1	6,753	0.01%
2021/06/10	5	24.10	0	0.00	24.10	5	6,735	0.07%
2021/06/08	0	0.00	5	23.95	23.95	-5	6,767	-0.07%
2021/06/01	14	24.29	15	24.48	24.75	-1	6,552	-0.02%
2021/05/31	2	23.00	0	0.00	23.20	2	6,145	0.03%
2021/05/26	0	0.00	5	22.75	22.85	-5	6,095	-0.08%
2021/05/24	5	22.50	0	0.00	22.50	5	6,036	0.08%
2021/05/14	0	0.00	10	21.25	21.35	-10	5,613	-0.18%
2021/05/12	6	21.24	2	22.35	21.35	4	5,486	0.07%
2021/05/11	0	0.00	5	23.00	22.90	-5	5,330	-0.09%
2021/05/10	5	23.90	0	0.00	23.85	5	5,221	0.10%
2021/05/05	3	23.60	5	23.20	23.05	-2	4,981	-0.04%
2021/05/03	30	25.58	20	25.25	25.25	10	4,607	0.22%
2021/04/29	3	24.62	14	24.05	24.50	-11	3,967	-0.28%
2021/04/28	14	23.07	0	0.00	23.05	14	3,384	0.41%
2021/04/27	19	23.38	11	23.20	23.30	8	3,331	0.24%
2021/04/26	4	23.74	0	0.00	23.75	4	3,036	0.13%
2021/04/22	12	22.54	0	0.00	21.85	12	2,457	0.49%
2021/04/16	0	0.00	0.3	21.80	21.80	-0.3	2,003	-0.02%
2021/04/14	1	21.45	0	0.00	21.35	1	1,967	0.05%
2021/04/12	0	0.00	3	21.80	21.85	-3	1,922	-0.16%
2021/04/09	0	0.00	3	21.50	21.55	-3	1,890	-0.16%
2021/04/06	3	21.05	0	0.00	21.15	3	1,795	0.17%
2021/03/29	3	20.92	0	0.00	21.00	3	1,717	0.17%
2021/03/24	0	0.00	30	22.00	21.95	-30	1,555	-1.93%
2021/03/18	0	0.00	2	21.25	21.20	-2	1,412	-0.14%
2021/03/16	0	0.00	2	20.60	20.65	-2	1,415	-0.14%
2021/03/15	0	0.00	13	20.70	20.80	-13	1,411	-0.92%
2021/03/12	0	0.00	0.2	19.90	20.30	-0.2	1,329	-0.01%
2021/03/11	0	0.00	2	19.70	19.80	-2	1,289	-0.16%
2021/03/04	30	19.55	0	0.00	19.45	30	1,373	2.18%
2021/02/19	0	0.00	400	19.51	19.50	-400	1,598	-25.02%	大賣/鉅額交易
2021/02/18	400	19.16	0	0.00	19.35	400	1,543	25.91%	大買/鉅額交易
2020/12/25	0	0.00	7	19.00	19.00	-7	2,197	-0.32%
2020/12/11	0	0.00	1	19.30	19.25	-1	2,220	-0.05%
2020/12/07	5	19.25	0	0.00	19.20	5	2,311	0.22%
2020/12/02	2	19.30	1	19.25	19.30	1	2,438	0.04%
2020/12/01	2	19.50	0	0.00	19.50	2	2,417	0.08%
2020/11/27	1	19.85	0	0.00	19.80	1	2,503	0.04%
2020/11/17	2	18.75	0	0.00	18.80	2	2,326	0.09%
2020/11/05	2	18.50	2	18.35	18.35	0	2,373	0.00%
2020/10/28	1	18.65	62	19.15	18.50	-61	2,687	-2.27%
2020/10/27	55	18.81	0	0.00	18.95	55	2,470	2.23%
2020/10/07	1	17.70	0	0.00	17.75	1	2,856	0.04%
2020/09/21	1	18.05	0	0.00	18.05	1	2,783	0.04%
2020/09/09	3	18.50	0	0.00	19.15	3	2,569	0.12%
2020/09/02	0	0.00	2	18.10	18.10	-2	2,336	-0.09%
2020/08/31	0	0.00	1	18.00	18.00	-1	2,226	-0.04%
2020/08/26	0	0.00	1	18.10	18.20	-1	2,188	-0.05%
2020/08/25	0	0.00	2	17.90	17.75	-2	2,147	-0.09%
2020/08/21	0	0.00	5	17.70	17.75	-5	2,122	-0.24%
2020/08/20	6	17.90	0	0.00	17.40	6	2,105	0.28%
2020/08/19	1	18.00	0	0.00	17.80	1	2,040	0.05%
2020/08/17	0	0.00	2	18.10	18.05	-2	1,987	-0.10%
2020/08/10	1	18.00	1	17.85	17.85	0	1,804	0.00%
2020/08/07	11	18.16	8	18.40	18.30	3	1,750	0.17%
2020/08/05	0	0.00	2	16.75	16.85	-2	1,397	-0.14%
2020/07/31	2	17.00	2	17.05	17.10	0	1,370	0.00%
2020/07/30	1	17.55	1	17.70	17.30	0	1,325	0.00%
2020/07/29	1	16.50	1	17.50	17.65	0	1,177	0.00%
2020/07/28	9	17.07	1	17.15	17.00	8	993	0.81%
2020/07/14	0	0.00	4	15.00	14.95	-4	637	-0.63%
2020/07/13	0	0.00	4.2	15.05	15.10	-4.2	648	-0.64%
2020/07/08	0.4	15.20	0	0.00	15.20	0.4	669	0.06%
2020/05/28	2	14.70	0	0.00	14.60	2	788	0.25%
2020/05/18	0.1	14.70	0	0.00	14.60	0.1	809	0.01%
2020/05/07	2	14.85	2	14.95	14.80	0	787	0.00%
2020/04/22	0	0.00	1	13.75	14.05	-1	824	-0.12%
2020/04/08	0	0.00	15	13.05	13.50	-15	733	-2.05%
2020/03/25	0	0.00	7	12.45	12.85	-7	658	-1.06%
2020/03/24	7	11.90	0	0.00	11.90	7	631	1.11%
2020/03/19	1	10.95	0	0.00	11.00	1	584	0.17%
2020/03/13	1	14.30	0	0.00	14.70	1	484	0.21%
2020/03/12	1	15.85	0	0.00	15.70	1	449	0.22%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2020/03/02	2	16.60	0	0.00	16.75	2	444	0.45%
2020/01/30	5	17.18	0	0.00	17.35	5	420	1.19%
2019/12/02	0	0.00	0	17.75	17.70	0	414	-0.01%
2019/11/08	10	18.00	0	0.00	18.00	10	500	2.00%
2019/11/05	0	0.00	1	18.00	18.05	-1	488	-0.20%
2019/10/30	1	18.05	0	0.00	18.00	1	508	0.20%
2019/10/18	4	18.00	0	0.00	17.95	4	522	0.77%
2019/09/04	1	17.90	0	0.00	17.95	1	507	0.20%
2019/08/30	2	17.90	0	0.00	17.90	2	508	0.39%
2019/08/28	1	19.65	0	0.00	19.75	1	469	0.21%
2019/08/06	0	0.00	1	19.85	19.85	-1	425	-0.23%
2019/08/02	1	20.00	0	0.00	19.95	1	438	0.23%
2019/07/26	3	20.20	0	0.00	20.20	3	435	0.69%
2019/07/15	5	20.10	0	0.00	20.10	5	435	1.15%
2019/06/21	2	19.85	0	0.00	19.80	2	547	0.37%
2019/05/13	0	0.00	2	19.95	19.90	-2	563	-0.36%
2019/05/02	1	20.40	0	0.00	20.45	1	532	0.19%
2019/04/30	0	0.00	1	20.40	20.45	-1	528	-0.19%
2019/01/04	5	18.60	0	0.00	18.45	5	515	0.97%
2018/12/11	1	18.55	0	0.00	18.90	1	604	0.17%
2018/11/21	5	19.10	0	0.00	19.05	5	720	0.69%
2018/10/16	1	19.50	0	0.00	19.50	1	922	0.11%
2018/10/15	1	19.70	0	0.00	19.60	1	915	0.11%
2018/10/05	1	20.40	0	0.00	20.15	1	864	0.12%
2018/10/04	1	20.60	0	0.00	20.60	1	854	0.12%
2018/08/23	0	0.00	39	20.85	20.75	-39	1,243	-3.14%
2018/08/22	0	0.00	11	21.05	20.85	-11	1,253	-0.88%
2018/08/21	5	21.10	0	0.00	21.05	5	1,259	0.40%
2018/08/20	0	0.00	11.1	22.95	22.90	-11.1	1,252	-0.88%
2018/08/15	1	23.00	0	0.00	23.00	1	1,229	0.08%
2018/08/06	2	23.10	0	0.00	23.15	2	1,429	0.14%
2018/08/03	0	0.00	1	23.00	23.15	-1	1,449	-0.07%
2018/07/31	0	0.00	1	22.65	22.85	-1	1,479	-0.07%
2018/07/30	1	22.70	0	0.00	22.75	1	1,501	0.07%
2018/07/17	1	22.30	0	0.00	22.25	1	1,630	0.06%
2018/07/03	100	23.77	100	23.63	23.10	0	1,779	0.00%
2018/06/29	0	0.00	2	22.58	22.60	-2	1,794	-0.11%
2018/06/19	3	23.60	0.2	23.75	23.75	2.8	1,872	0.15%
2018/06/15	1	23.55	0	0.00	23.35	1	1,855	0.05%
2018/06/13	0	0.00	4	23.20	23.15	-4	1,860	-0.21%
2018/06/01	0	0.00	10	22.90	22.85	-10	2,097	-0.48%
2018/05/30	0	0.00	10	22.80	22.90	-10	2,557	-0.39%
2018/05/22	0	0.00	1	23.00	23.00	-1	3,570	-0.03%
2018/05/21	0	0.00	1	22.90	22.95	-1	3,587	-0.03%
2018/05/17	1	23.55	0	0.00	23.15	1	3,606	0.03%
2018/05/02	0	0.00	3	22.25	22.15	-3	3,514	-0.09%
2018/04/26	44	22.14	41	22.42	22.00	3	3,668	0.08%
2018/04/19	0	0.00	2	22.00	21.95	-2	3,642	-0.05%
2018/04/11	0	22.20	0	0.00	22.10	0	3,600	0.00%
2018/04/03	1	22.50	0	0.00	22.40	1	3,505	0.03%
2018/03/30	1	21.95	0	0.00	21.90	1	3,326	0.03%
2018/03/23	0	0.00	2	21.40	21.40	-2	3,254	-0.06%
2018/03/22	0	0.00	0	22.20	21.60	0	3,260	0.00%
2018/03/21	1	22.10	1	22.05	22.00	0	3,229	0.00%
2018/03/20	0	0.00	1	21.50	21.60	-1	3,189	-0.03%
2018/03/16	0	0.00	5	21.65	21.60	-5	3,159	-0.16%
2018/03/15	5	21.50	0	0.00	21.55	5	3,161	0.16%
2018/03/14	10	21.60	0	0.00	21.60	10	3,192	0.31%
2018/03/12	0	0.00	5	20.85	20.95	-5	3,349	-0.15%
2018/03/08	0	0.00	2	22.30	22.20	-2	3,226	-0.06%
2018/03/07	1	22.50	0	0.00	22.10	1	3,198	0.03%
2018/03/06	38	22.78	1	22.05	22.35	37	3,164	1.17%
2018/03/05	12	23.38	31	24.04	23.05	-19	3,027	-0.63%
2018/03/01	30	22.58	0	0.00	22.75	30	2,634	1.14%
2018/02/27	0	0.00	1	23.15	22.60	-1	2,557	-0.04%
2018/02/26	11	23.66	30	24.05	23.55	-19	2,407	-0.79%
2018/02/23	40	21.30	31	22.21	22.65	9	1,967	0.46%
2018/02/22	0	0.00	6	20.43	20.60	-6	1,732	-0.35%
2018/02/08	1	19.45	0	0.00	19.45	1	1,683	0.06%
2018/02/05	0	0.00	1	19.90	20.10	-1	1,803	-0.06%
2018/02/01	17	20.58	1	20.45	20.40	16	1,803	0.89%
2018/01/30	5	20.30	0	0.00	20.15	5	1,763	0.28%
2018/01/23	0	0.00	11	20.65	20.15	-11	1,959	-0.56%
2018/01/22	1	20.50	1.6	20.54	20.80	-0.6	1,911	-0.03%
2018/01/19	0	0.00	1	20.20	20.20	-1	1,816	-0.06%
2018/01/18	0	0.00	1	20.15	19.95	-1	1,784	-0.06%
2018/01/09	0	0.00	6	19.20	19.25	-6	1,706	-0.35%
2018/01/03	1	19.25	0	0.00	19.25	1	1,724	0.06%