券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 4 | 118.63 | 0 | 0.00 | 118.50 | 4 | 3,454 | 0.12% |
|
| 2024/06/17 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 3,613 | 0.03% |
|
| 2024/06/14 | 6 | 119.67 | 0 | 0.00 | 118.50 | 6 | 3,787 | 0.16% |
|
| 2024/06/13 | 3 | 119.00 | 5 | 119.60 | 119.00 | -2 | 3,796 | -0.05% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 3,803 | -0.03% |
|
| 2024/06/05 | 1 | 116.00 | 2 | 115.75 | 116.00 | -1 | 4,380 | -0.02% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 113.50 | 113.00 | -0.1 | 4,684 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 4.5 | 115.61 | 116.00 | -4.5 | 4,821 | -0.09% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 4,786 | -0.02% |
|
| 2024/05/24 | 0 | 116.50 | 1 | 116.50 | 116.00 | -1 | 4,732 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 115.00 | 115.00 | -3 | 4,686 | -0.06% |
|
| 2024/05/20 | 11 | 109.36 | 9 | 109.72 | 110.00 | 2 | 4,646 | 0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 4,602 | -0.02% |
|
| 2024/05/16 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 4,566 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 4,543 | -0.04% |
|
| 2024/05/13 | 3 | 109.83 | 0 | 0.00 | 110.00 | 3 | 4,519 | 0.07% |
|
| 2024/05/10 | 1.5 | 110.67 | 0 | 0.00 | 110.50 | 1.5 | 4,504 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 114.25 | 112.50 | -2 | 4,471 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 112.88 | 113.00 | -4 | 4,445 | -0.09% |
|
| 2024/05/06 | 24 | 111.40 | 24 | 111.21 | 112.00 | 0 | 4,380 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 113.25 | 111.50 | -2 | 4,340 | -0.05% |
|
| 2024/05/02 | 16 | 111.25 | 16 | 111.63 | 112.00 | 0 | 4,276 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 4,246 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 111.25 | 111.00 | -2 | 4,221 | -0.05% |
|
| 2024/04/26 | 0.2 | 106.50 | 0 | 0.00 | 106.50 | 0.2 | 4,202 | 0.00% |
|
| 2024/04/25 | 1 | 107.00 | 2 | 107.50 | 107.00 | -1 | 4,192 | -0.02% |
|
| 2024/04/24 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 4,174 | 0.02% |
|
| 2024/04/23 | 1.2 | 104.83 | 0 | 0.00 | 104.00 | 1.2 | 4,174 | 0.03% |
|
| 2024/04/22 | 3 | 103.00 | 9.1 | 103.31 | 103.50 | -6.1 | 4,166 | -0.15% |
|
| 2024/04/19 | 2 | 107.00 | 0.1 | 107.00 | 106.50 | 1.9 | 4,145 | 0.05% |
|
| 2024/04/18 | 0.1 | 110.50 | 0 | 0.00 | 111.00 | 0.1 | 4,121 | 0.00% |
|
| 2024/04/16 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 4,121 | 0.02% |
|
| 2024/04/12 | 3 | 113.50 | 0 | 0.00 | 113.00 | 3 | 4,061 | 0.07% |
|
| 2024/04/11 | 0.5 | 112.50 | 0 | 0.00 | 112.50 | 0.5 | 4,042 | 0.01% |
|
| 2024/04/09 | 3 | 111.50 | 0 | 0.00 | 111.00 | 3 | 4,006 | 0.07% |
|
| 2024/04/08 | 0.2 | 110.50 | 0 | 0.00 | 110.00 | 0.2 | 3,948 | 0.01% |
|
| 2024/04/02 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 3,889 | 0.05% |
|
| 2024/04/01 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 3,849 | 0.00% |
|
| 2024/03/29 | 3 | 110.83 | 0 | 0.00 | 113.00 | 3 | 3,797 | 0.08% |
|
| 2024/03/28 | 0.1 | 113.00 | 1 | 115.50 | 114.50 | -0.9 | 3,512 | -0.03% |
|
| 2024/03/27 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 3,365 | 0.00% |
|
| 2024/03/26 | 2.1 | 112.59 | 0 | 0.00 | 112.50 | 2.1 | 3,333 | 0.06% |
|
| 2024/03/25 | 1 | 113.51 | 0 | 0.00 | 115.00 | 1 | 3,277 | 0.03% |
|
| 2024/03/22 | 3.2 | 117.62 | 7 | 116.50 | 117.00 | -3.8 | 3,235 | -0.12% |
|
| 2024/03/21 | 0.9 | 121.69 | 0.3 | 122.00 | 121.50 | 0.6 | 3,152 | 0.02% |
|
| 2024/03/20 | 1 | 123.50 | 0.1 | 120.50 | 120.50 | 0.9 | 3,020 | 0.03% |
|
| 2024/03/19 | 1 | 119.00 | 10 | 118.85 | 120.00 | -9 | 2,829 | -0.32% |
|
| 2024/03/18 | 2.5 | 113.20 | 3 | 113.67 | 114.50 | -0.5 | 2,634 | -0.02% |
|
| 2024/03/15 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 2,585 | 0.00% |
|
| 2024/03/14 | 1 | 116.50 | 5.7 | 115.74 | 117.00 | -4.7 | 2,519 | -0.19% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 115.35 | 117.00 | -10 | 2,330 | -0.43% |
|
| 2024/03/12 | 4 | 108.75 | 1 | 106.50 | 108.00 | 3 | 1,972 | 0.15% |
|
| 2024/03/08 | 1 | 103.50 | 1 | 104.50 | 103.00 | 0 | 1,883 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 104.50 | 105.00 | -0.2 | 1,872 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 7 | 107.14 | 106.50 | -7 | 1,836 | -0.38% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 1,729 | -0.12% |
|
| 2024/03/04 | 0 | 0.00 | 28 | 104.02 | 106.00 | -28 | 1,599 | -1.75% |
|
| 2024/02/29 | 1 | 100.00 | 1 | 100.50 | 99.80 | 0 | 1,453 | 0.00% |
|
| 2024/02/27 | 0.2 | 100.50 | 2 | 98.90 | 98.90 | -1.8 | 1,453 | -0.12% |
|
| 2024/02/26 | 5 | 100.00 | 5 | 100.50 | 100.00 | 0 | 1,450 | 0.00% |
|
| 2024/02/23 | 6 | 100.08 | 0.2 | 100.50 | 100.00 | 5.8 | 1,448 | 0.40% |
|
| 2024/02/22 | 1 | 100.00 | 6 | 100.00 | 100.00 | -5 | 1,430 | -0.35% |
|
| 2024/02/21 | 1 | 99.60 | 24 | 98.96 | 98.80 | -23 | 1,401 | -1.64% |
|
| 2024/02/19 | 0 | 98.00 | 8 | 98.00 | 97.30 | -8 | 1,372 | -0.58% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 98.05 | 97.50 | -2 | 1,407 | -0.14% |
|
| 2024/02/05 | 4 | 95.30 | 0 | 0.00 | 95.30 | 4 | 1,482 | 0.27% |
|
| 2024/01/24 | 0.1 | 95.82 | 0 | 0.00 | 95.80 | 0.1 | 1,552 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 1,552 | -0.06% |
|
| 2024/01/17 | 2 | 94.05 | 0 | 0.00 | 94.00 | 2 | 1,565 | 0.13% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 95.90 | 96.00 | -3 | 1,558 | -0.19% |
|
| 2024/01/11 | 1 | 94.30 | 0 | 0.00 | 94.90 | 1 | 1,563 | 0.06% |
|
| 2024/01/10 | 4 | 94.83 | 0 | 0.00 | 94.90 | 4 | 1,597 | 0.25% |
|
| 2024/01/09 | 3 | 95.77 | 0 | 0.00 | 95.50 | 3 | 1,623 | 0.18% |
|
| 2024/01/08 | 1 | 95.60 | 2 | 96.30 | 95.70 | -1 | 1,671 | -0.06% |
|
| 2024/01/05 | 1 | 96.80 | 0 | 0.00 | 96.70 | 1 | 1,709 | 0.06% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 99.00 | 97.60 | -2 | 1,735 | -0.12% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 99.15 | 98.30 | -2 | 1,746 | -0.11% |
|
| 2023/12/28 | 1 | 98.40 | 1 | 98.50 | 98.80 | 0 | 1,784 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 98.40 | 98.00 | -1 | 1,856 | -0.05% |
|
| 2023/12/25 | 1 | 96.50 | 0 | 0.00 | 96.60 | 1 | 1,911 | 0.05% |
|
| 2023/12/22 | 2 | 96.90 | 0 | 0.00 | 96.60 | 2 | 1,965 | 0.10% |
|
| 2023/12/21 | 2 | 97.35 | 0 | 0.00 | 97.00 | 2 | 1,980 | 0.10% |
|
| 2023/12/20 | 1 | 98.60 | 0 | 0.00 | 98.00 | 1 | 1,981 | 0.05% |
|
| 2023/12/19 | 14 | 97.61 | 0 | 0.00 | 97.70 | 14 | 1,998 | 0.70% |
|
| 2023/12/15 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 2,082 | 0.05% |
|
| 2023/12/14 | 8 | 100.50 | 0 | 0.00 | 101.50 | 8 | 2,197 | 0.36% |
|
| 2023/12/07 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,441 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 103.70 | 104.00 | -5 | 2,475 | -0.20% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 103.50 | 103.00 | -3 | 2,619 | -0.11% |
|
| 2023/12/01 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 2,901 | 0.00% |
|
| 2023/11/29 | 0 | 102.00 | 1 | 103.00 | 102.50 | -1 | 2,978 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 14.2 | 101.35 | 100.50 | -14.2 | 3,028 | -0.47% |
|
| 2023/11/24 | 1 | 98.60 | 1 | 98.77 | 100.50 | 0 | 3,037 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 7 | 99.94 | 100.00 | -7 | 3,047 | -0.23% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 3,079 | -0.03% |
|
| 2023/11/20 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 3,146 | 0.06% |
|
| 2023/11/17 | 2 | 99.80 | 0 | 0.00 | 99.70 | 2 | 3,177 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 101.17 | 99.70 | -3 | 3,374 | -0.09% |
|
| 2023/11/14 | 0 | 0.00 | 22 | 99.66 | 99.70 | -22 | 3,463 | -0.64% |
|
| 2023/11/13 | 2 | 96.30 | 0 | 0.00 | 96.70 | 2 | 3,599 | 0.06% |
|
| 2023/11/10 | 5 | 96.50 | 0 | 0.00 | 96.10 | 5 | 3,602 | 0.14% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 98.60 | 98.00 | -1 | 3,590 | -0.03% |
|
| 2023/11/08 | 2 | 97.45 | 0 | 0.00 | 97.70 | 2 | 3,580 | 0.06% |
|
| 2023/11/07 | 2 | 98.35 | 1 | 98.40 | 98.40 | 1 | 3,571 | 0.03% |
|
| 2023/11/06 | 2 | 97.90 | 0 | 0.00 | 98.30 | 2 | 3,575 | 0.06% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 98.00 | 97.80 | -4 | 3,604 | -0.11% |
|
| 2023/10/31 | 0 | 96.30 | 2 | 95.90 | 95.90 | -2 | 3,685 | -0.05% |
|
| 2023/10/26 | 7 | 97.20 | 0 | 0.00 | 96.70 | 7 | 3,718 | 0.19% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 99.38 | 98.90 | -4 | 3,722 | -0.11% |
|
| 2023/10/24 | 1 | 99.00 | 1 | 99.10 | 99.40 | 0 | 3,739 | 0.00% |
|
| 2023/10/18 | 1 | 97.30 | 0 | 0.00 | 98.30 | 1 | 3,825 | 0.03% |
|
| 2023/10/17 | 1 | 100.00 | 2 | 100.00 | 100.00 | -1 | 3,781 | -0.03% |
|
| 2023/10/16 | 2 | 97.75 | 1 | 98.50 | 98.50 | 1 | 3,763 | 0.03% |
|
| 2023/10/13 | 1 | 97.80 | 1 | 100.00 | 100.00 | 0 | 3,733 | 0.00% |
|
| 2023/10/12 | 2 | 97.60 | 3 | 98.53 | 98.50 | -1 | 3,693 | -0.03% |
|
| 2023/10/04 | 2.1 | 96.85 | 0 | 0.00 | 97.00 | 2.1 | 3,699 | 0.06% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 98.50 | 98.00 | -1 | 3,698 | -0.03% |
|
| 2023/10/02 | 2 | 97.40 | 1 | 98.60 | 98.00 | 1 | 3,711 | 0.03% |
|
| 2023/09/28 | 12 | 96.62 | 0 | 0.00 | 96.80 | 12 | 3,669 | 0.33% |
|
| 2023/09/27 | 2.1 | 96.65 | 0 | 0.00 | 97.10 | 2.1 | 3,625 | 0.06% |
|
| 2023/09/26 | 4 | 98.73 | 2 | 99.80 | 98.30 | 2 | 3,668 | 0.05% |
|
| 2023/09/25 | 5 | 100.00 | 4 | 99.70 | 99.70 | 1 | 3,714 | 0.03% |
|
| 2023/09/22 | 1 | 97.80 | 1 | 99.50 | 99.60 | 0 | 3,711 | 0.00% |
|
| 2023/09/20 | 8.1 | 99.82 | 5 | 102.30 | 99.10 | 3.1 | 3,684 | 0.08% |
|
| 2023/09/19 | 6 | 105.08 | 2 | 104.50 | 103.50 | 4 | 3,634 | 0.11% |
|
| 2023/09/18 | 6 | 103.17 | 10 | 104.05 | 103.00 | -4 | 3,582 | -0.11% |
|
| 2023/09/14 | 11 | 100.45 | 1 | 101.50 | 101.50 | 10 | 3,503 | 0.29% |
|
| 2023/09/13 | 6 | 99.20 | 1 | 98.90 | 99.20 | 5 | 3,463 | 0.14% |
|
| 2023/09/12 | 1 | 99.50 | 6 | 99.60 | 101.00 | -5 | 3,415 | -0.15% |
|
| 2023/09/11 | 2 | 101.00 | 2 | 101.00 | 101.00 | 0 | 3,342 | 0.00% |
|
| 2023/09/08 | 4 | 100.50 | 18 | 101.47 | 101.00 | -14 | 3,292 | -0.43% |
|
| 2023/09/07 | 2 | 102.00 | 1 | 102.50 | 103.00 | 1 | 3,226 | 0.03% |
|
| 2023/09/06 | 11 | 100.21 | 21 | 100.53 | 103.00 | -10 | 3,130 | -0.32% |
|
| 2023/09/05 | 6 | 96.70 | 1 | 97.50 | 97.90 | 5 | 2,825 | 0.18% |
|
| 2023/09/01 | 0 | 0.00 | 33 | 94.42 | 94.40 | -33 | 2,733 | -1.21% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 94.90 | 94.70 | -1 | 2,686 | -0.04% |
|
| 2023/08/28 | 16 | 92.34 | 0 | 0.00 | 92.50 | 16 | 2,654 | 0.60% |
|
| 2023/08/25 | 2 | 92.95 | 0 | 0.00 | 92.90 | 2 | 2,660 | 0.08% |
|
| 2023/08/24 | 2 | 94.80 | 0 | 0.00 | 95.00 | 2 | 2,629 | 0.08% |
|
| 2023/08/23 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 2,570 | 0.04% |
|
| 2023/08/22 | 2.2 | 94.03 | 8 | 94.99 | 93.50 | -5.8 | 2,549 | -0.23% |
|
| 2023/08/21 | 24 | 91.98 | 1 | 93.40 | 92.00 | 23 | 2,435 | 0.94% |
|
| 2023/08/18 | 9 | 95.50 | 0 | 0.00 | 94.40 | 9 | 2,340 | 0.38% |
|
| 2023/08/17 | 3 | 95.60 | 15 | 95.05 | 95.70 | -12 | 2,208 | -0.54% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 89.60 | 90.00 | -1 | 1,983 | -0.05% |
|
| 2023/08/14 | 1 | 89.60 | 0 | 0.00 | 89.80 | 1 | 1,964 | 0.05% |
|
| 2023/08/09 | 4 | 90.95 | 0 | 0.00 | 90.80 | 4 | 1,940 | 0.21% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 92.93 | 93.00 | -4 | 1,902 | -0.21% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 93.24 | 91.70 | -5 | 1,865 | -0.27% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 90.00 | 90.00 | -3 | 1,820 | -0.16% |
|
| 2023/07/28 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 1,781 | 0.06% |
|
| 2023/07/27 | 3 | 88.93 | 0 | 0.00 | 89.00 | 3 | 1,756 | 0.17% |
|
| 2023/07/26 | 12 | 90.00 | 0 | 0.00 | 90.00 | 12 | 1,729 | 0.69% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 90.90 | 90.60 | -1 | 1,701 | -0.06% |
|
| 2023/07/24 | 2 | 89.25 | 0 | 0.00 | 89.70 | 2 | 1,668 | 0.12% |
|
| 2023/07/20 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 1,638 | 0.06% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 89.80 | 88.50 | -2 | 1,637 | -0.12% |
|
| 2023/07/18 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 1,623 | 0.06% |
|
| 2023/07/14 | 4 | 91.03 | 0 | 0.00 | 91.00 | 4 | 1,615 | 0.25% |
|
| 2023/07/13 | 1 | 93.00 | 2 | 93.15 | 92.00 | -1 | 1,602 | -0.06% |
|
| 2023/07/12 | 2 | 88.90 | 8 | 91.63 | 92.00 | -6 | 1,561 | -0.38% |
|
| 2023/07/10 | 2 | 87.50 | 0 | 0.00 | 87.30 | 2 | 1,519 | 0.13% |
|
| 2023/07/07 | 1 | 88.30 | 0 | 0.00 | 88.60 | 1 | 1,505 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 89.00 | 90.10 | -2 | 1,456 | -0.14% |
|
| 2023/07/04 | 2 | 89.50 | 25 | 90.18 | 88.90 | -23 | 1,438 | -1.60% |
|
| 2023/07/03 | 0 | 0.00 | 2.1 | 96.43 | 96.20 | -2.1 | 1,336 | -0.15% |
|
| 2023/06/30 | 0.3 | 94.00 | 0 | 0.00 | 93.80 | 0.3 | 1,265 | 0.02% |
|
| 2023/06/28 | 1 | 93.80 | 0 | 0.00 | 93.10 | 1 | 1,248 | 0.08% |
|
| 2023/06/27 | 3 | 96.50 | 0 | 0.00 | 94.50 | 3 | 1,226 | 0.24% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 97.20 | 97.70 | -2 | 1,195 | -0.17% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 96.20 | 96.30 | -2 | 1,137 | -0.18% |
|
| 2023/06/20 | 15 | 94.93 | 0 | 0.00 | 95.60 | 15 | 1,107 | 1.35% |
|
| 2023/06/19 | 8 | 94.48 | 1 | 94.20 | 94.50 | 7 | 1,106 | 0.63% |
|
| 2023/06/15 | 2 | 92.45 | 5 | 92.10 | 92.20 | -3 | 1,087 | -0.28% |
|
| 2023/06/12 | 1 | 91.80 | 2 | 93.10 | 93.20 | -1 | 1,099 | -0.09% |
|
| 2023/06/09 | 13 | 92.51 | 20 | 91.80 | 92.50 | -7 | 1,088 | -0.64% |
|
| 2023/06/08 | 5 | 93.46 | 0 | 0.00 | 93.30 | 5 | 1,087 | 0.46% |
|
| 2023/06/07 | 0.1 | 93.00 | 0 | 0.00 | 93.30 | 0.1 | 1,081 | 0.01% |
|
| 2023/06/06 | 14 | 92.14 | 0 | 0.00 | 92.40 | 14 | 1,081 | 1.29% |
|
| 2023/06/05 | 0.6 | 92.25 | 4 | 92.20 | 92.60 | -3.4 | 1,095 | -0.31% |
|
| 2023/06/02 | 1.7 | 91.32 | 0 | 0.00 | 90.90 | 1.7 | 1,123 | 0.15% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 90.70 | 90.70 | -2 | 1,116 | -0.18% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 90.20 | 90.30 | -1 | 1,120 | -0.09% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 89.20 | 89.40 | -1 | 1,108 | -0.09% |
|
| 2023/05/29 | 2 | 89.20 | 0 | 0.00 | 89.40 | 2 | 1,107 | 0.18% |
|
| 2023/05/26 | 1.2 | 88.83 | 1 | 88.90 | 88.60 | 0.2 | 1,098 | 0.01% |
|
| 2023/05/25 | 1.1 | 88.09 | 0 | 0.00 | 88.00 | 1.1 | 1,081 | 0.10% |
|
| 2023/05/19 | 0.1 | 87.00 | 6 | 87.00 | 86.70 | -5.9 | 1,083 | -0.55% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 1,099 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 86.40 | 86.20 | -1 | 1,125 | -0.09% |
|
| 2023/05/15 | 0 | 85.25 | 0 | 0.00 | 85.20 | 0 | 1,128 | 0.00% |
|
| 2023/05/12 | 3 | 85.30 | 0 | 0.00 | 85.40 | 3 | 1,144 | 0.26% |
|
| 2023/05/10 | 1 | 84.70 | 0 | 0.00 | 85.10 | 1 | 1,165 | 0.09% |
|
| 2023/05/08 | 0 | 86.90 | 1 | 87.00 | 87.00 | -1 | 1,178 | -0.08% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 85.70 | 85.20 | -1 | 1,330 | -0.08% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 83.20 | 84.70 | -3 | 1,328 | -0.23% |
|
| 2023/04/25 | 8 | 85.35 | 0 | 0.00 | 83.90 | 8 | 1,329 | 0.60% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 86.40 | 85.00 | -2 | 1,321 | -0.15% |
|
| 2023/04/20 | 1 | 86.60 | 1 | 86.40 | 86.00 | 0 | 1,342 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 88.33 | 88.10 | -3 | 1,329 | -0.23% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 87.90 | 87.90 | -5 | 1,323 | -0.38% |
|
| 2023/04/13 | 0.1 | 88.60 | 0 | 0.00 | 87.80 | 0.1 | 1,322 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 89.00 | 88.60 | -1 | 1,323 | -0.08% |
|
| 2023/04/11 | 0 | 0.00 | 7 | 89.17 | 89.00 | -7 | 1,317 | -0.53% |
|
| 2023/04/07 | 0 | 88.10 | 0 | 0.00 | 88.90 | 0 | 1,322 | 0.00% |
|
| 2023/04/06 | 2 | 88.30 | 0 | 0.00 | 88.10 | 2 | 1,313 | 0.15% |
|
| 2023/03/31 | 1 | 89.50 | 1 | 89.50 | 89.00 | 0 | 1,310 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 88.50 | 87.70 | -0.2 | 1,301 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 88.55 | 88.40 | -0.2 | 1,303 | -0.02% |
|
| 2023/03/24 | 0.2 | 88.60 | 1 | 88.60 | 88.20 | -0.8 | 1,314 | -0.06% |
|
| 2023/03/22 | 0.1 | 88.00 | 0 | 0.00 | 87.80 | 0.1 | 1,289 | 0.01% |
|
| 2023/03/17 | 2 | 86.70 | 0 | 0.00 | 86.90 | 2 | 1,244 | 0.16% |
|
| 2023/03/14 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 1,243 | 0.08% |
|
| 2023/03/13 | 2 | 85.90 | 0 | 85.90 | 86.20 | 2 | 1,243 | 0.16% |
|
| 2023/03/10 | 0.1 | 87.50 | 1 | 87.60 | 86.60 | -0.9 | 1,240 | -0.07% |
|
| 2023/03/09 | 0.1 | 88.00 | 0 | 0.00 | 87.90 | 0.1 | 1,247 | 0.01% |
|
| 2023/03/08 | 2 | 88.10 | 5 | 87.86 | 88.10 | -3 | 1,241 | -0.24% |
|
| 2023/03/07 | 11.3 | 89.13 | 0 | 0.00 | 88.70 | 11.3 | 1,203 | 0.94% |
|
| 2023/03/06 | 0.1 | 89.20 | 1 | 89.00 | 89.40 | -0.9 | 1,148 | -0.08% |
|
| 2023/03/03 | 5 | 88.60 | 0 | 0.00 | 88.30 | 5 | 1,132 | 0.44% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 88.20 | 88.30 | -3 | 1,126 | -0.27% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 86.60 | 87.10 | -1 | 1,113 | -0.09% |
|
| 2023/02/23 | 0.1 | 86.90 | 0 | 0.00 | 86.50 | 0.1 | 1,099 | 0.01% |
|
| 2023/02/22 | 1 | 86.60 | 0 | 0.00 | 86.80 | 1 | 1,104 | 0.09% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 87.00 | 87.20 | -3 | 1,110 | -0.27% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 86.40 | 86.60 | -3 | 1,128 | -0.27% |
|
| 2023/02/15 | 3 | 85.00 | 0 | 0.00 | 85.20 | 3 | 1,135 | 0.26% |
|
| 2023/02/14 | 2 | 85.50 | 4 | 86.03 | 85.20 | -2 | 1,134 | -0.18% |
|
| 2023/02/13 | 1 | 86.10 | 0 | 0.00 | 86.50 | 1 | 1,116 | 0.09% |
|
| 2023/02/08 | 0.1 | 88.90 | 0 | 0.00 | 89.10 | 0.1 | 1,125 | 0.01% |
|
| 2023/02/06 | 0 | 89.20 | 0 | 0.00 | 89.20 | 0 | 1,125 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 89.65 | 90.00 | -2 | 1,107 | -0.18% |
|
| 2023/02/02 | 1 | 88.90 | 2 | 89.00 | 90.50 | -1 | 1,083 | -0.09% |
|
| 2023/02/01 | 4 | 88.40 | 0 | 0.00 | 88.70 | 4 | 1,040 | 0.38% |
|
| 2023/01/30 | 0 | 84.60 | 0 | 0.00 | 85.10 | 0 | 984 | 0.00% |
|
| 2023/01/17 | 3 | 82.60 | 0 | 0.00 | 82.50 | 3 | 979 | 0.31% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 85.20 | 84.60 | -3 | 1,061 | -0.28% |
|
| 2023/01/10 | 1 | 84.30 | 1 | 84.30 | 85.40 | 0 | 1,095 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 1,319 | -0.08% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 84.70 | 84.30 | -1 | 1,402 | -0.07% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 84.40 | 83.00 | -4 | 1,401 | -0.29% |
|
| 2022/12/02 | 3 | 86.20 | 2 | 86.40 | 86.00 | 1 | 1,384 | 0.07% |
|
| 2022/12/01 | 1 | 84.50 | 0 | 0.00 | 85.40 | 1 | 1,375 | 0.07% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 1,398 | -0.07% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 1,442 | -0.07% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 79.50 | 80.10 | -3 | 1,480 | -0.20% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 80.30 | 79.40 | -1 | 1,480 | -0.07% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 76.70 | 76.90 | -1 | 1,517 | -0.07% |
|
| 2022/10/27 | 2 | 75.10 | 0 | 0.00 | 75.50 | 2 | 1,523 | 0.13% |
|
| 2022/10/26 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 1,532 | 0.07% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 76.50 | 76.20 | -2 | 1,608 | -0.12% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 75.80 | 75.70 | -1 | 1,580 | -0.06% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 75.50 | 75.10 | -1 | 1,563 | -0.06% |
|
| 2022/10/17 | 3 | 72.53 | 2 | 72.10 | 74.20 | 1 | 1,567 | 0.06% |
|
| 2022/10/13 | 14 | 76.30 | 15 | 76.53 | 71.70 | -1 | 1,546 | -0.06% |
|
| 2022/10/07 | 2 | 71.90 | 1 | 71.60 | 72.00 | 1 | 1,517 | 0.07% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 74.80 | 74.70 | -2 | 1,572 | -0.13% |
|
| 2022/10/04 | 0 | 73.60 | 0 | 0.00 | 73.90 | 0 | 1,620 | 0.00% |
|
| 2022/09/30 | 3 | 70.90 | 0 | 0.00 | 71.90 | 3 | 1,661 | 0.18% |
|
| 2022/09/28 | 0 | 73.20 | 1 | 74.40 | 73.00 | -1 | 1,689 | -0.06% |
|
| 2022/09/27 | 0 | 76.30 | 0 | 0.00 | 76.00 | 0 | 1,694 | 0.00% |
|
| 2022/09/26 | 1 | 79.30 | 0 | 0.00 | 76.40 | 1 | 1,731 | 0.06% |
|
| 2022/09/22 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 1,755 | 0.06% |
|
| 2022/09/13 | 3 | 85.30 | 1 | 85.70 | 85.10 | 2 | 1,887 | 0.11% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 82.50 | 84.00 | -2 | 1,951 | -0.10% |
|
| 2022/09/07 | 7 | 81.33 | 0 | 0.00 | 82.00 | 7 | 1,990 | 0.35% |
|
| 2022/09/06 | 2 | 83.75 | 0 | 0.00 | 82.30 | 2 | 2,014 | 0.10% |
|
| 2022/09/05 | 0 | 84.82 | 2 | 84.80 | 84.20 | -2 | 2,030 | -0.10% |
|
| 2022/09/01 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 2,138 | 0.05% |
|
| 2022/08/25 | 2 | 87.00 | 0 | 0.00 | 86.80 | 2 | 2,303 | 0.09% |
|
| 2022/08/24 | 1 | 86.80 | 0 | 0.00 | 86.10 | 1 | 2,332 | 0.04% |
|
| 2022/08/18 | 1 | 88.80 | 2 | 89.10 | 89.40 | -1 | 2,343 | -0.04% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 90.70 | 90.80 | -1 | 2,308 | -0.04% |
|
| 2022/08/16 | 1 | 91.30 | 2 | 90.90 | 90.80 | -1 | 2,320 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 89.20 | 88.50 | -1 | 2,257 | -0.04% |
|
| 2022/08/09 | 1 | 87.20 | 2 | 87.50 | 88.00 | -1 | 2,261 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 86.70 | 86.70 | -3 | 2,279 | -0.13% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 86.20 | 86.70 | -1 | 2,304 | -0.04% |
|
| 2022/07/29 | 3 | 88.00 | 2 | 87.40 | 87.40 | 1 | 2,288 | 0.04% |
|
| 2022/07/28 | 1 | 84.30 | 0 | 0.00 | 85.00 | 1 | 2,266 | 0.04% |
|
| 2022/07/27 | 2 | 83.35 | 0 | 0.00 | 84.30 | 2 | 2,261 | 0.09% |
|
| 2022/07/26 | 2 | 84.15 | 1 | 84.40 | 83.70 | 1 | 2,201 | 0.05% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 85.90 | 86.40 | -1 | 2,178 | -0.05% |
|
| 2022/07/21 | 1 | 86.60 | 0 | 0.00 | 87.00 | 1 | 2,206 | 0.05% |
|
| 2022/07/19 | 1 | 87.30 | 4 | 87.08 | 86.90 | -3 | 2,255 | -0.13% |
|
| 2022/07/15 | 2 | 85.35 | 0 | 0.00 | 86.00 | 2 | 2,269 | 0.09% |
|
| 2022/07/14 | 2 | 89.20 | 0 | 0.00 | 90.90 | 2 | 2,244 | 0.09% |
|
| 2022/07/13 | 2 | 89.30 | 1 | 90.40 | 90.80 | 1 | 2,190 | 0.05% |
|
| 2022/07/12 | 1 | 87.00 | 0 | 0.00 | 86.90 | 1 | 2,169 | 0.05% |
|
| 2022/07/11 | 2 | 89.80 | 0 | 0.00 | 89.60 | 2 | 2,172 | 0.09% |
|
| 2022/07/08 | 1 | 86.90 | 7 | 87.77 | 88.40 | -6 | 2,158 | -0.28% |
|
| 2022/07/07 | 1 | 81.80 | 0 | 0.00 | 84.00 | 1 | 2,120 | 0.05% |
|
| 2022/07/06 | 3 | 84.70 | 0 | 0.00 | 83.70 | 3 | 2,083 | 0.14% |
|
| 2022/07/05 | 0.1 | 86.20 | 0 | 0.00 | 86.30 | 0.1 | 2,101 | 0.00% |
|
| 2022/07/04 | 2 | 84.70 | 1 | 85.00 | 84.60 | 1 | 2,090 | 0.05% |
|
| 2022/07/01 | 1 | 88.60 | 0 | 0.00 | 87.60 | 1 | 2,089 | 0.05% |
|
| 2022/06/30 | 3 | 91.10 | 1 | 90.80 | 90.70 | 2 | 2,052 | 0.10% |
|
| 2022/06/29 | 5 | 93.58 | 0 | 0.00 | 93.20 | 5 | 2,033 | 0.25% |
|
| 2022/06/28 | 4 | 95.40 | 2 | 95.20 | 95.20 | 2 | 2,026 | 0.10% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 97.80 | 98.30 | -2 | 2,017 | -0.10% |
|
| 2022/06/24 | 2 | 98.00 | 0 | 0.00 | 97.10 | 2 | 2,028 | 0.10% |
|
| 2022/06/23 | 1 | 96.50 | 6 | 96.12 | 96.80 | -5 | 2,061 | -0.24% |
|
| 2022/06/21 | 1 | 97.00 | 3 | 98.40 | 99.10 | -2 | 2,132 | -0.09% |
|
| 2022/06/20 | 4 | 99.68 | 0 | 0.00 | 97.00 | 4 | 2,135 | 0.19% |
|
| 2022/06/17 | 1 | 98.20 | 0 | 0.00 | 99.00 | 1 | 2,138 | 0.05% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 99.50 | 100.50 | -5 | 2,279 | -0.22% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 2,296 | -0.04% |
|
| 2022/06/10 | 0 | 0.00 | 11 | 102.14 | 103.00 | -11 | 2,275 | -0.48% |
|
| 2022/06/09 | 23 | 102.22 | 12 | 102.50 | 102.50 | 11 | 2,215 | 0.50% |
|
| 2022/06/08 | 1 | 100.50 | 3 | 100.50 | 100.50 | -2 | 2,140 | -0.09% |
|
| 2022/06/07 | 5 | 99.70 | 0 | 0.00 | 99.10 | 5 | 2,123 | 0.24% |
|
| 2022/06/06 | 2 | 98.90 | 0 | 0.00 | 98.70 | 2 | 2,116 | 0.09% |
|
| 2022/06/01 | 1 | 98.00 | 0 | 0.00 | 98.10 | 1 | 2,209 | 0.05% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 96.85 | 96.90 | -2 | 2,200 | -0.09% |
|
| 2022/05/30 | 3 | 95.90 | 3 | 95.60 | 96.80 | 0 | 2,220 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 2,210 | -0.05% |
|
| 2022/05/26 | 0.1 | 93.00 | 0 | 0.00 | 92.40 | 0.1 | 2,284 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 93.50 | 93.50 | -2 | 2,376 | -0.08% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 90.67 | 91.60 | -3 | 2,378 | -0.13% |
|
| 2022/05/13 | 0.1 | 88.00 | 0 | 0.00 | 88.10 | 0.1 | 2,391 | 0.00% |
|
| 2022/05/12 | 1 | 87.10 | 1 | 88.60 | 86.00 | 0 | 2,403 | 0.00% |
|
| 2022/05/11 | 1 | 90.00 | 4 | 89.30 | 89.30 | -3 | 2,393 | -0.13% |
|
| 2022/05/10 | 2 | 88.80 | 0 | 0.00 | 90.30 | 2 | 2,433 | 0.08% |
|
| 2022/05/09 | 1 | 90.90 | 0 | 0.00 | 90.00 | 1 | 2,472 | 0.04% |
|
| 2022/05/06 | 2 | 91.65 | 0 | 0.00 | 92.30 | 2 | 2,502 | 0.08% |
|
| 2022/05/05 | 2 | 93.10 | 1 | 93.20 | 93.60 | 1 | 2,535 | 0.04% |
|
| 2022/05/04 | 1 | 92.60 | 0 | 0.00 | 92.50 | 1 | 2,663 | 0.04% |
|
| 2022/04/27 | 1 | 88.30 | 0 | 0.00 | 90.90 | 1 | 2,996 | 0.03% |
|
| 2022/04/26 | 1 | 91.50 | 0 | 0.00 | 90.90 | 1 | 3,019 | 0.03% |
|
| 2022/04/25 | 2 | 93.40 | 0 | 0.00 | 92.30 | 2 | 3,037 | 0.07% |
|
| 2022/04/21 | 1.1 | 98.70 | 0 | 0.00 | 98.20 | 1.1 | 3,060 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 98.20 | 99.40 | -2 | 3,064 | -0.07% |
|
| 2022/04/19 | 0 | 96.30 | 0 | 0.00 | 98.00 | 0 | 3,042 | 0.00% |
|
| 2022/04/18 | 1.1 | 94.55 | 0 | 0.00 | 94.60 | 1.1 | 3,058 | 0.03% |
|
| 2022/04/12 | 1 | 95.70 | 0 | 0.00 | 95.50 | 1 | 3,329 | 0.03% |
|
| 2022/04/11 | 2 | 97.10 | 0 | 0.00 | 96.70 | 2 | 3,403 | 0.06% |
|
| 2022/04/08 | 0.1 | 98.80 | 0 | 0.00 | 99.40 | 0.1 | 3,430 | 0.00% |
|
| 2022/04/07 | 5 | 98.26 | 3 | 100.33 | 97.90 | 2 | 3,493 | 0.06% |
|
| 2022/04/06 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 3,693 | 0.00% |
|
| 2022/03/31 | 0.1 | 102.00 | 0 | 0.00 | 102.50 | 0.1 | 3,780 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 21 | 100.50 | 102.50 | -21 | 4,443 | -0.47% |
|
| 2022/03/25 | 1 | 102.50 | 1 | 102.50 | 102.00 | 0 | 4,745 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 4,738 | -0.02% |
|
| 2022/03/23 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 4,709 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 103.63 | 103.00 | -4 | 4,773 | -0.08% |
|
| 2022/03/18 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 4,753 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 4,754 | -0.04% |
|
| 2022/03/11 | 2 | 98.70 | 0 | 0.00 | 98.30 | 2 | 4,912 | 0.04% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 99.40 | 98.70 | -2 | 5,020 | -0.04% |
|
| 2022/03/09 | 2 | 97.20 | 0 | 0.00 | 96.90 | 2 | 5,044 | 0.04% |
|
| 2022/03/07 | 2 | 94.65 | 6 | 94.05 | 95.80 | -4 | 5,099 | -0.08% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 97.70 | 97.30 | -1 | 5,116 | -0.02% |
|
| 2022/03/02 | 1 | 98.00 | 0 | 0.00 | 98.30 | 1 | 5,214 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 99.60 | 98.80 | -2 | 5,293 | -0.04% |
|
| 2022/02/25 | 1 | 95.20 | 2 | 96.20 | 96.40 | -1 | 5,263 | -0.02% |
|
| 2022/02/24 | 7.1 | 93.11 | 0 | 0.00 | 93.10 | 7.1 | 5,334 | 0.13% |
|
| 2022/02/22 | 0.1 | 95.20 | 0 | 0.00 | 95.20 | 0.1 | 5,581 | 0.00% |
|
| 2022/02/18 | 0.1 | 96.00 | 0 | 0.00 | 96.50 | 0.1 | 6,150 | 0.00% |
|
| 2022/02/17 | 2 | 96.00 | 0 | 0.00 | 95.70 | 2 | 6,342 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 95.10 | 94.60 | -2 | 6,651 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 8 | 96.70 | 96.50 | -8 | 6,763 | -0.12% |
|
| 2022/02/09 | 0.1 | 96.70 | 1 | 97.00 | 97.20 | -1 | 6,830 | -0.01% |
|
| 2022/02/08 | 5 | 95.26 | 0 | 0.00 | 95.20 | 5 | 6,935 | 0.07% |
|
| 2022/01/26 | 5.1 | 93.45 | 0 | 0.00 | 92.60 | 5.1 | 6,985 | 0.07% |
|
| 2022/01/25 | 2.1 | 95.41 | 1 | 95.60 | 95.40 | 1.1 | 7,096 | 0.02% |
|
| 2022/01/24 | 5.1 | 96.82 | 1 | 97.10 | 96.10 | 4.1 | 7,156 | 0.06% |
|
| 2022/01/21 | 2 | 99.40 | 0 | 0.00 | 99.40 | 2 | 7,050 | 0.03% |
|
| 2022/01/20 | 2.1 | 100.01 | 0 | 0.00 | 100.50 | 2.1 | 7,024 | 0.03% |
|
| 2022/01/19 | 1 | 100.50 | 2 | 100.75 | 100.50 | -1 | 6,974 | -0.01% |
|
| 2022/01/18 | 0.1 | 103.50 | 0 | 0.00 | 102.50 | 0.1 | 6,945 | 0.00% |
|
| 2022/01/14 | 12 | 101.96 | 0 | 0.00 | 102.50 | 12 | 6,903 | 0.17% |
|
| 2022/01/13 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 6,915 | 0.01% |
|
| 2022/01/12 | 1.1 | 101.55 | 0 | 0.00 | 101.50 | 1.1 | 6,922 | 0.02% |
|
| 2022/01/11 | 1.1 | 101.55 | 0 | 0.00 | 101.50 | 1.1 | 6,967 | 0.02% |
|
| 2022/01/10 | 1 | 101.00 | 1 | 104.00 | 103.00 | 0 | 6,949 | 0.00% |
|
| 2022/01/07 | 4 | 103.00 | 1 | 104.50 | 102.50 | 3 | 6,945 | 0.04% |
|
| 2022/01/06 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 6,861 | 0.03% |
|
| 2022/01/05 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 6,844 | 0.01% |
|
| 2022/01/03 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 6,758 | 0.01% |
|
| 2021/12/30 | 2 | 106.50 | 1 | 106.00 | 105.50 | 1 | 6,756 | 0.01% |
|
| 2021/12/29 | 16 | 108.59 | 3 | 110.00 | 107.00 | 13 | 6,754 | 0.19% |
|
| 2021/12/28 | 1 | 107.00 | 1 | 105.00 | 105.50 | 0 | 6,643 | 0.00% |
|
| 2021/12/27 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 6,718 | 0.01% |
|
| 2021/12/24 | 10 | 108.00 | 0 | 0.00 | 106.50 | 10 | 6,807 | 0.15% |
|
| 2021/12/23 | 3 | 109.00 | 23 | 108.80 | 108.50 | -20 | 6,800 | -0.29% |
|
| 2021/12/22 | 6 | 110.42 | 12 | 111.00 | 111.00 | -6 | 6,660 | -0.09% |
|
| 2021/12/21 | 2 | 107.25 | 12 | 107.63 | 107.50 | -10 | 6,439 | -0.16% |
|
| 2021/12/17 | 4 | 102.50 | 0 | 0.00 | 102.00 | 4 | 6,155 | 0.06% |
|
| 2021/12/16 | 1 | 101.50 | 3 | 103.17 | 103.50 | -2 | 6,190 | -0.03% |
|
| 2021/12/15 | 1 | 101.50 | 1 | 99.80 | 101.00 | 0 | 6,197 | 0.00% |
|
| 2021/12/14 | 4.1 | 99.00 | 0 | 0.00 | 99.20 | 4.1 | 6,174 | 0.07% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 6,263 | -0.02% |
|
| 2021/12/09 | 1 | 101.00 | 1 | 100.50 | 100.50 | 0 | 6,366 | 0.00% |
|
| 2021/12/08 | 1 | 101.00 | 1 | 102.50 | 102.00 | 0 | 6,336 | 0.00% |
|
| 2021/12/07 | 6 | 100.75 | 0 | 0.00 | 101.00 | 6 | 6,287 | 0.10% |
|
| 2021/12/06 | 3 | 103.00 | 0 | 0.00 | 102.00 | 3 | 6,209 | 0.05% |
|
| 2021/12/02 | 9 | 104.33 | 0.2 | 104.50 | 103.50 | 8.8 | 6,153 | 0.14% |
|
| 2021/12/01 | 4 | 103.88 | 0 | 0.00 | 105.50 | 4 | 6,141 | 0.07% |
|
| 2021/11/29 | 1 | 103.00 | 1 | 106.00 | 104.00 | 0 | 6,109 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 107.00 | 107.00 | -0.1 | 6,025 | 0.00% |
|
| 2021/11/23 | 4 | 109.13 | 3 | 108.83 | 107.50 | 1 | 5,932 | 0.02% |
|
| 2021/11/22 | 2.1 | 113.95 | 0 | 0.00 | 112.50 | 2.1 | 5,856 | 0.04% |
|
| 2021/11/19 | 2 | 111.50 | 1 | 114.50 | 111.50 | 1 | 5,834 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 12 | 113.58 | 113.00 | -12 | 5,740 | -0.21% |
|
| 2021/11/17 | 14.2 | 112.50 | 11 | 113.82 | 115.00 | 3.2 | 5,633 | 0.06% |
|
| 2021/11/16 | 18 | 108.42 | 2 | 109.75 | 110.00 | 16 | 5,309 | 0.30% |
|
| 2021/11/15 | 3 | 109.50 | 16 | 107.81 | 110.50 | -13 | 5,192 | -0.25% |
|
| 2021/11/12 | 1 | 101.50 | 2 | 102.75 | 102.00 | -1 | 4,991 | -0.02% |
|
| 2021/11/11 | 2 | 102.00 | 4 | 102.63 | 101.50 | -2 | 5,016 | -0.04% |
|
| 2021/11/10 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 4,994 | 0.00% |
|
| 2021/11/09 | 21 | 99.99 | 1 | 99.85 | 100.50 | 20 | 5,037 | 0.40% |
|
| 2021/11/08 | 3 | 98.20 | 1 | 97.90 | 97.90 | 2 | 5,061 | 0.04% |
|
| 2021/11/05 | 8.1 | 99.02 | 2 | 98.60 | 98.20 | 6.1 | 5,092 | 0.12% |
|
| 2021/11/04 | 3 | 101.00 | 0 | 0.00 | 100.00 | 3 | 5,018 | 0.06% |
|
| 2021/11/03 | 5 | 101.70 | 0 | 0.00 | 101.00 | 5 | 5,050 | 0.10% |
|
| 2021/11/02 | 2 | 103.75 | 1 | 105.50 | 101.50 | 1 | 5,022 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 4,814 | -0.04% |
|
| 2021/10/28 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 4,883 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 4,928 | -0.04% |
|
| 2021/10/22 | 1.1 | 100.05 | 0 | 0.00 | 102.00 | 1.1 | 5,257 | 0.02% |
|
| 2021/10/21 | 2 | 101.00 | 2 | 104.00 | 101.00 | 0 | 5,430 | 0.00% |
|
| 2021/10/20 | 0.1 | 101.50 | 2 | 101.00 | 101.00 | -1.9 | 5,478 | -0.03% |
|
| 2021/10/19 | 1 | 98.80 | 5 | 100.60 | 101.00 | -4 | 5,548 | -0.07% |
|
| 2021/10/18 | 1 | 97.40 | 0 | 0.00 | 98.00 | 1 | 5,636 | 0.02% |
|
| 2021/10/15 | 2 | 98.40 | 2 | 99.00 | 97.70 | 0 | 5,820 | 0.00% |
|
| 2021/10/14 | 1.1 | 95.42 | 3 | 96.90 | 96.00 | -1.9 | 6,050 | -0.03% |
|
| 2021/10/13 | 4 | 97.85 | 4 | 98.03 | 96.40 | 0 | 6,354 | 0.00% |
|
| 2021/10/12 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 6,983 | 0.01% |
|
| 2021/10/07 | 5 | 101.00 | 3 | 101.00 | 100.50 | 2 | 7,265 | 0.03% |
|
| 2021/10/05 | 1 | 99.00 | 1 | 97.90 | 99.70 | 0 | 7,824 | 0.00% |
|
| 2021/10/04 | 4.1 | 97.86 | 0 | 0.00 | 95.70 | 4.1 | 7,768 | 0.05% |
|
| 2021/10/01 | 4 | 100.78 | 0 | 0.00 | 99.30 | 4 | 7,774 | 0.05% |
|
| 2021/09/30 | 1.1 | 105.00 | 1 | 105.00 | 105.00 | 0.1 | 7,783 | 0.00% |
|
| 2021/09/28 | 2 | 110.75 | 4 | 110.63 | 108.50 | -2 | 8,106 | -0.02% |
|
| 2021/09/27 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 8,108 | 0.02% |
|
| 2021/09/24 | 2 | 106.25 | 2 | 106.50 | 106.50 | 0 | 8,199 | 0.00% |
|
| 2021/09/22 | 2.1 | 100.31 | 2 | 100.75 | 100.50 | 0.1 | 8,497 | 0.00% |
|
| 2021/09/16 | 4 | 103.38 | 5 | 104.00 | 104.00 | -1 | 9,035 | -0.01% |
|
| 2021/09/15 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 9,565 | 0.02% |
|
| 2021/09/14 | 2 | 109.00 | 1 | 110.00 | 110.00 | 1 | 9,945 | 0.01% |
|
| 2021/09/10 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 10,276 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 11,178 | -0.02% |
|
| 2021/09/07 | 3 | 107.83 | 1 | 108.00 | 107.00 | 2 | 11,465 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 12,393 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 12,505 | -0.02% |
|
| 2021/08/26 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 12,646 | 0.01% |
|
| 2021/08/25 | 3 | 115.00 | 0 | 0.00 | 115.50 | 3 | 12,808 | 0.02% |
|
| 2021/08/20 | 2 | 107.25 | 0 | 0.00 | 106.50 | 2 | 13,424 | 0.01% |
|
| 2021/08/16 | 2.1 | 114.49 | 1 | 115.00 | 114.50 | 1.1 | 13,873 | 0.01% |
|
| 2021/08/13 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 13,892 | 0.01% |
|
| 2021/08/12 | 2 | 121.00 | 0 | 0.00 | 123.00 | 2 | 13,908 | 0.01% |
|
| 2021/08/09 | 1 | 120.00 | 4 | 122.50 | 122.00 | -3 | 14,081 | -0.02% |
|
| 2021/08/06 | 5.1 | 123.09 | 0 | 0.00 | 121.50 | 5.1 | 14,159 | 0.04% |
|
| 2021/08/05 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 14,264 | 0.01% |
|
| 2021/08/04 | 3 | 126.00 | 3 | 125.33 | 125.50 | 0 | 14,533 | 0.00% |
|
| 2021/08/03 | 2 | 126.00 | 2 | 127.25 | 126.50 | 0 | 14,698 | 0.00% |
|
| 2021/07/29 | 3 | 119.67 | 62 | 120.33 | 121.50 | -59 | 14,921 | -0.40% |
|
| 2021/07/28 | 24 | 117.65 | 4 | 117.63 | 118.00 | 20 | 15,080 | 0.13% |
|
| 2021/07/27 | 44 | 122.92 | 0 | 0.00 | 122.00 | 44 | 15,144 | 0.29% |
|
| 2021/07/26 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 15,160 | 0.01% |
|
| 2021/07/23 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 15,236 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 15,528 | -0.01% |
|
| 2021/07/21 | 8 | 129.69 | 0 | 0.00 | 126.50 | 8 | 15,502 | 0.05% |
|
| 2021/07/20 | 7.1 | 130.24 | 5 | 133.00 | 129.00 | 2.1 | 15,427 | 0.01% |
|
| 2021/07/19 | 10 | 139.70 | 1 | 138.50 | 137.00 | 9 | 15,285 | 0.06% |
|
| 2021/07/16 | 5 | 137.20 | 4.2 | 137.31 | 138.50 | 0.8 | 15,115 | 0.01% |
|
| 2021/07/15 | 4 | 131.50 | 11 | 129.14 | 134.00 | -7 | 14,640 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 131.50 | 131.00 | -2 | 14,768 | -0.01% |
|
| 2021/07/13 | 5 | 132.20 | 20 | 130.80 | 128.00 | -15 | 14,836 | -0.10% |
|
| 2021/07/12 | 1 | 124.50 | 2 | 128.50 | 129.50 | -1 | 14,661 | -0.01% |
|
| 2021/07/09 | 1.1 | 123.59 | 2 | 124.25 | 124.00 | -0.9 | 14,678 | -0.01% |
|
| 2021/07/08 | 0.1 | 127.00 | 24 | 125.92 | 125.50 | -23.9 | 15,415 | -0.16% |
|
| 2021/07/07 | 1 | 126.50 | 1.2 | 124.50 | 125.50 | -0.2 | 16,004 | 0.00% |
|
| 2021/07/06 | 5 | 127.50 | 0 | 0.00 | 126.00 | 5 | 15,989 | 0.03% |
|
| 2021/07/05 | 3 | 130.17 | 2 | 131.25 | 131.00 | 1 | 15,922 | 0.01% |
|
| 2021/07/02 | 15 | 125.50 | 1 | 128.00 | 129.00 | 14 | 15,715 | 0.09% |
|
| 2021/07/01 | 16.1 | 124.40 | 1 | 122.00 | 122.00 | 15.1 | 15,683 | 0.10% |
|
| 2021/06/30 | 1 | 127.00 | 21 | 127.93 | 126.00 | -20 | 15,637 | -0.13% |
|
| 2021/06/29 | 24.1 | 126.79 | 3 | 126.00 | 125.00 | 21.1 | 15,576 | 0.14% |
|
| 2021/06/28 | 2 | 133.00 | 3 | 134.00 | 131.50 | -1 | 15,423 | -0.01% |
|
| 2021/06/25 | 1 | 136.50 | 37 | 134.69 | 132.00 | -36 | 15,338 | -0.23% |
|
| 2021/06/24 | 3 | 129.17 | 19 | 133.29 | 132.00 | -16 | 15,053 | -0.11% |
|
| 2021/06/23 | 4 | 126.13 | 4 | 125.13 | 126.50 | 0 | 14,737 | 0.00% |
|
| 2021/06/22 | 2 | 121.00 | 3 | 119.00 | 119.00 | -1 | 14,266 | -0.01% |
|
| 2021/06/21 | 1 | 118.00 | 2 | 118.00 | 119.00 | -1 | 14,163 | -0.01% |
|
| 2021/06/18 | 1 | 122.50 | 10 | 122.75 | 121.00 | -9 | 13,911 | -0.06% |
|
| 2021/06/17 | 7 | 119.29 | 15 | 119.57 | 119.00 | -8 | 13,634 | -0.06% |
|
| 2021/06/16 | 12 | 115.08 | 3 | 114.33 | 114.00 | 9 | 13,051 | 0.07% |
|
| 2021/06/15 | 2 | 116.50 | 6 | 113.42 | 116.00 | -4 | 12,759 | -0.03% |
|
| 2021/06/11 | 3 | 107.00 | 1 | 106.50 | 107.00 | 2 | 12,191 | 0.02% |
|
| 2021/06/10 | 1 | 108.50 | 2.4 | 107.75 | 109.00 | -1.4 | 12,177 | -0.01% |
|
| 2021/06/09 | 1.2 | 105.42 | 0 | 0.00 | 104.50 | 1.2 | 12,088 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 105.50 | 107.50 | -4 | 12,238 | -0.03% |
|
| 2021/06/03 | 6.2 | 107.42 | 0 | 0.00 | 107.50 | 6.2 | 12,258 | 0.05% |
|
| 2021/06/02 | 9 | 108.67 | 4 | 105.50 | 105.50 | 5 | 12,254 | 0.04% |
|
| 2021/06/01 | 3 | 111.00 | 2 | 111.50 | 111.00 | 1 | 12,196 | 0.01% |
|
| 2021/05/31 | 10 | 107.25 | 12.2 | 108.86 | 110.50 | -2.2 | 12,099 | -0.02% |
|
| 2021/05/28 | 13 | 102.96 | 4 | 102.50 | 103.00 | 9 | 11,802 | 0.08% |
|
| 2021/05/27 | 0.2 | 104.00 | 0 | 0.00 | 104.00 | 0.2 | 11,748 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 8 | 103.75 | 105.00 | -8 | 11,683 | -0.07% |
|
| 2021/05/25 | 3 | 99.60 | 3 | 99.83 | 99.30 | 0 | 11,596 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 93.90 | 94.10 | -4 | 11,609 | -0.03% |
|
| 2021/05/21 | 4 | 92.20 | 0 | 0.00 | 92.30 | 4 | 11,720 | 0.03% |
|
| 2021/05/20 | 2 | 92.30 | 3 | 93.80 | 92.20 | -1 | 11,886 | -0.01% |
|
| 2021/05/19 | 5 | 92.18 | 0 | 0.00 | 92.20 | 5 | 12,207 | 0.04% |
|
| 2021/05/18 | 2 | 91.80 | 5 | 94.02 | 94.90 | -3 | 12,418 | -0.02% |
|
| 2021/05/17 | 1 | 87.00 | 1 | 88.50 | 88.30 | 0 | 12,800 | 0.00% |
|
| 2021/05/14 | 5 | 93.32 | 5 | 94.42 | 93.30 | 0 | 13,072 | 0.00% |
|
| 2021/05/13 | 4 | 90.83 | 2 | 93.00 | 92.40 | 2 | 13,025 | 0.02% |
|
| 2021/05/12 | 5 | 92.16 | 0 | 0.00 | 91.40 | 5 | 12,988 | 0.04% |
|
| 2021/05/11 | 6 | 99.67 | 0 | 0.00 | 99.20 | 6 | 12,839 | 0.05% |
|
| 2021/05/10 | 2 | 106.75 | 0 | 0.00 | 103.00 | 2 | 12,721 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 16 | 109.53 | 110.00 | -16 | 12,624 | -0.13% |
|
| 2021/05/06 | 3 | 109.00 | 5 | 108.00 | 108.00 | -2 | 12,630 | -0.02% |
|
| 2021/05/05 | 2 | 109.75 | 0 | 0.00 | 108.00 | 2 | 13,355 | 0.01% |
|
| 2021/05/04 | 11 | 109.82 | 16 | 110.31 | 111.00 | -5 | 13,658 | -0.04% |
|
| 2021/05/03 | 9 | 121.22 | 8 | 118.19 | 116.00 | 1 | 13,475 | 0.01% |
|
| 2021/04/29 | 14 | 124.46 | 11 | 126.09 | 127.50 | 3 | 13,328 | 0.02% |
|
| 2021/04/28 | 27 | 125.04 | 19 | 124.50 | 127.50 | 8 | 13,283 | 0.06% |
|
| 2021/04/27 | 32 | 115.66 | 6 | 116.83 | 117.50 | 26 | 13,151 | 0.20% |
|
| 2021/04/26 | 5 | 114.80 | 0 | 0.00 | 116.00 | 5 | 13,150 | 0.04% |
|
| 2021/04/23 | 1 | 112.50 | 5 | 112.30 | 114.00 | -4 | 13,240 | -0.03% |
|
| 2021/04/22 | 7 | 112.50 | 1 | 109.00 | 108.50 | 6 | 13,317 | 0.05% |
|
| 2021/04/21 | 2 | 115.25 | 0 | 0.00 | 113.00 | 2 | 13,471 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 112.00 | 113.50 | -2 | 14,059 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 13,917 | -0.01% |
|
| 2021/04/16 | 2 | 108.25 | 0 | 0.00 | 109.00 | 2 | 13,986 | 0.01% |
|
| 2021/04/15 | 3 | 106.17 | 6.1 | 107.41 | 108.00 | -3.1 | 13,968 | -0.02% |
|
| 2021/04/14 | 11.1 | 103.40 | 7 | 103.36 | 103.50 | 4.1 | 13,741 | 0.03% |
|
| 2021/04/13 | 14 | 107.82 | 25.1 | 109.59 | 110.50 | -11.1 | 13,046 | -0.09% |
|
| 2021/04/12 | 2 | 101.75 | 1 | 101.00 | 100.50 | 1 | 12,409 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 17 | 104.94 | 102.00 | -17 | 12,361 | -0.14% |
|
| 2021/04/08 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 12,299 | 0.00% |
|
| 2021/04/07 | 13 | 103.58 | 0 | 0.00 | 103.50 | 13 | 12,286 | 0.11% |
|
| 2021/04/06 | 3 | 102.33 | 1 | 102.00 | 104.00 | 2 | 12,160 | 0.02% |
|
| 2021/04/01 | 1 | 103.00 | 1 | 101.00 | 102.00 | 0 | 12,121 | 0.00% |
|
| 2021/03/31 | 6 | 104.50 | 0 | 0.00 | 102.50 | 6 | 12,079 | 0.05% |
|
| 2021/03/30 | 1 | 103.50 | 3 | 101.67 | 104.00 | -2 | 11,983 | -0.02% |
|
| 2021/03/29 | 17 | 101.56 | 26 | 101.06 | 101.00 | -9 | 11,903 | -0.08% |
|
| 2021/03/26 | 2 | 99.80 | 19 | 100.40 | 100.00 | -17 | 11,787 | -0.14% |
|
| 2021/03/24 | 9 | 97.07 | 8 | 95.83 | 95.00 | 1 | 11,552 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 98.50 | 98.00 | 0 | 11,515 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 98.15 | 98.20 | -4 | 11,591 | -0.03% |
|
| 2021/03/19 | 4 | 99.08 | 0 | 0.00 | 99.00 | 4 | 11,695 | 0.03% |
|
| 2021/03/18 | 1 | 97.60 | 1 | 98.30 | 98.80 | 0 | 11,733 | 0.00% |
|
| 2021/03/17 | 39 | 99.33 | 0 | 0.00 | 97.50 | 39 | 11,791 | 0.33% |
|
| 2021/03/16 | 15 | 97.70 | 20 | 98.43 | 98.30 | -5 | 11,767 | -0.04% |
|
| 2021/03/15 | 1 | 97.40 | 2 | 99.10 | 96.90 | -1 | 11,766 | -0.01% |
|
| 2021/03/12 | 8 | 99.75 | 2 | 99.10 | 99.00 | 6 | 11,760 | 0.05% |
|
| 2021/03/11 | 13 | 97.75 | 4 | 98.98 | 99.80 | 9 | 11,676 | 0.08% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 94.17 | 95.10 | -3 | 11,584 | -0.03% |
|
| 2021/03/08 | 3 | 96.10 | 0 | 0.00 | 94.80 | 3 | 11,729 | 0.03% |
|
| 2021/03/05 | 1 | 96.70 | 1 | 98.00 | 96.00 | 0 | 11,706 | 0.00% |
|
| 2021/03/04 | 1 | 96.00 | 0 | 0.00 | 94.80 | 1 | 11,645 | 0.01% |
|
| 2021/03/03 | 5 | 97.32 | 3 | 96.40 | 98.40 | 2 | 11,588 | 0.02% |
|
| 2021/03/02 | 6 | 96.70 | 4 | 96.98 | 96.00 | 2 | 11,550 | 0.02% |
|
| 2021/02/26 | 3 | 97.73 | 0 | 0.00 | 98.50 | 3 | 11,613 | 0.03% |
|
| 2021/02/25 | 2 | 99.30 | 0 | 0.00 | 99.40 | 2 | 11,529 | 0.02% |
|
| 2021/02/24 | 11 | 101.91 | 14 | 102.13 | 99.90 | -3 | 11,423 | -0.03% |
|
| 2021/02/23 | 5 | 104.00 | 31 | 103.18 | 104.00 | -26 | 11,214 | -0.23% |
|
| 2021/02/22 | 9 | 105.44 | 9 | 105.00 | 105.00 | 0 | 11,064 | 0.00% |
|
| 2021/02/19 | 4 | 106.25 | 26 | 106.31 | 109.00 | -22 | 10,826 | -0.20% |
|
| 2021/02/18 | 18 | 100.03 | 1 | 101.50 | 99.90 | 17 | 10,482 | 0.16% |
|
| 2021/02/17 | 45 | 96.02 | 6 | 95.43 | 99.00 | 39 | 10,223 | 0.38% |
|
| 2021/02/05 | 1 | 92.50 | 9.1 | 92.47 | 92.50 | -8.1 | 9,910 | -0.08% |
|
| 2021/02/04 | 2 | 87.40 | 10 | 88.80 | 87.20 | -8 | 9,619 | -0.08% |
|
| 2021/02/03 | 2 | 86.95 | 0 | 0.00 | 87.80 | 2 | 9,657 | 0.02% |
|
| 2021/02/02 | 3 | 86.43 | 5 | 86.54 | 86.90 | -2 | 9,768 | -0.02% |
|
| 2021/02/01 | 3 | 83.53 | 20 | 83.23 | 83.70 | -17 | 9,827 | -0.17% |
|
| 2021/01/29 | 6 | 83.57 | 0 | 0.00 | 83.50 | 6 | 9,762 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 56 | 84.40 | 85.00 | -56 | 9,704 | -0.58% |
|
| 2021/01/27 | 86.1 | 91.20 | 3 | 91.70 | 86.60 | 83.1 | 9,607 | 0.86% |
|
| 2021/01/26 | 5 | 88.14 | 27 | 88.62 | 88.90 | -22 | 8,815 | -0.25% |
|
| 2021/01/25 | 7 | 83.83 | 10 | 82.56 | 83.00 | -3 | 8,410 | -0.04% |
|
| 2021/01/22 | 6 | 84.12 | 1 | 84.99 | 85.40 | 5 | 8,974 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 0 | 85.00 | 84.70 | 0 | 9,076 | 0.00% |
|
| 2021/01/20 | 6 | 83.37 | 15 | 82.95 | 83.50 | -9 | 8,986 | -0.10% |
|
| 2021/01/19 | 13 | 84.87 | 2 | 85.75 | 86.10 | 11 | 8,808 | 0.12% |
|
| 2021/01/18 | 9 | 84.98 | 0 | 0.00 | 85.00 | 9 | 8,757 | 0.10% |
|
| 2021/01/15 | 0 | 0.00 | 22 | 83.35 | 85.60 | -22 | 8,604 | -0.26% |
|
| 2021/01/14 | 31 | 85.38 | 0 | 0.00 | 84.50 | 31 | 8,485 | 0.37% |
|
| 2021/01/13 | 8 | 86.05 | 17 | 85.66 | 85.00 | -9 | 8,287 | -0.11% |
|
| 2021/01/12 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 7,614 | 0.01% |
|
| 2021/01/11 | 4 | 81.85 | 2 | 80.95 | 81.20 | 2 | 7,571 | 0.03% |
|
| 2021/01/08 | 1 | 79.70 | 3 | 78.83 | 79.30 | -2 | 7,442 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 75.00 | 75.90 | -1 | 7,224 | -0.01% |
|
| 2020/12/30 | 1 | 73.60 | 0 | 0.00 | 74.30 | 1 | 7,275 | 0.01% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 7,618 | -0.01% |
|
| 2020/12/21 | 2 | 72.90 | 0 | 0.00 | 73.20 | 2 | 7,670 | 0.03% |
|
| 2020/12/17 | 4 | 74.45 | 0 | 0.00 | 74.80 | 4 | 7,753 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 74.67 | 75.50 | -3 | 7,721 | -0.04% |
|
| 2020/12/15 | 5 | 72.58 | 0 | 0.00 | 72.20 | 5 | 7,670 | 0.07% |
|
| 2020/12/14 | 5 | 74.12 | 4 | 74.00 | 74.00 | 1 | 7,662 | 0.01% |
|
| 2020/12/10 | 4 | 77.13 | 0 | 0.00 | 76.90 | 4 | 7,848 | 0.05% |
|
| 2020/12/09 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 8,191 | 0.01% |
|
| 2020/12/08 | 7 | 77.83 | 0 | 0.00 | 77.90 | 7 | 8,321 | 0.08% |
|
| 2020/12/04 | 2 | 79.70 | 1 | 79.80 | 80.00 | 1 | 8,575 | 0.01% |
|
| 2020/12/03 | 4 | 80.20 | 2 | 81.00 | 79.40 | 2 | 8,852 | 0.02% |
|
| 2020/12/02 | 1 | 81.40 | 115 | 81.86 | 81.40 | -114 | 8,743 | -1.30% |
大賣/鉅額交易
|
| 2020/12/01 | 116 | 80.73 | 0 | 0.00 | 81.20 | 116 | 8,685 | 1.34% |
大買/鉅額交易
|
| 2020/11/30 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 8,704 | 0.01% |
|
| 2020/11/27 | 1 | 81.10 | 5 | 80.50 | 80.50 | -4 | 8,900 | -0.04% |
|
| 2020/11/25 | 2 | 79.25 | 2 | 79.60 | 78.80 | 0 | 8,844 | 0.00% |
|
| 2020/11/23 | 1 | 77.30 | 0 | 0.00 | 77.90 | 1 | 8,686 | 0.01% |
|
| 2020/11/17 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 8,856 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 79.95 | 80.00 | -2 | 8,977 | -0.02% |
|
| 2020/11/12 | 1 | 77.30 | 2 | 79.30 | 77.90 | -1 | 8,812 | -0.01% |
|
| 2020/11/11 | 5 | 79.72 | 1 | 80.90 | 79.30 | 4 | 8,769 | 0.05% |
|
| 2020/11/10 | 1 | 82.80 | 2 | 82.60 | 81.50 | -1 | 8,721 | -0.01% |
|
| 2020/11/09 | 1 | 81.20 | 1 | 80.00 | 81.20 | 0 | 8,581 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 75.50 | 76.20 | -1 | 8,621 | -0.01% |
|
| 2020/11/03 | 1 | 74.90 | 0 | 0.00 | 74.40 | 1 | 8,715 | 0.01% |
|
| 2020/11/02 | 1 | 75.00 | 0 | 0.00 | 74.40 | 1 | 8,952 | 0.01% |
|
| 2020/10/30 | 1 | 77.00 | 6 | 83.75 | 77.00 | -5 | 9,210 | -0.05% |
|
| 2020/10/29 | 2 | 81.20 | 21 | 80.56 | 82.20 | -19 | 8,724 | -0.22% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 80.40 | 79.20 | -1 | 9,084 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 78.90 | 79.80 | -1 | 9,134 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 80.20 | 78.50 | -1 | 9,187 | -0.01% |
|
| 2020/10/22 | 3 | 78.70 | 0 | 0.00 | 78.20 | 3 | 9,255 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 7 | 79.87 | 79.30 | -7 | 9,303 | -0.08% |
|
| 2020/10/20 | 1 | 79.00 | 1 | 78.90 | 79.00 | 0 | 9,350 | 0.00% |
|
| 2020/10/19 | 1 | 77.10 | 1 | 77.00 | 77.40 | 0 | 9,395 | 0.00% |
|
| 2020/10/08 | 2 | 73.00 | 0 | 0.00 | 73.30 | 2 | 10,358 | 0.02% |
|
| 2020/10/06 | 6 | 71.73 | 0 | 0.00 | 71.60 | 6 | 10,551 | 0.06% |
|
| 2020/10/05 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 10,596 | 0.01% |
|
| 2020/09/29 | 2 | 74.00 | 0 | 0.00 | 71.60 | 2 | 10,897 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 74.08 | 73.60 | -5 | 11,013 | -0.05% |
|
| 2020/09/25 | 2 | 75.25 | 1 | 73.10 | 73.50 | 1 | 11,383 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 77.50 | 77.00 | -1 | 11,378 | -0.01% |
|
| 2020/09/22 | 4 | 78.15 | 0 | 0.00 | 78.40 | 4 | 11,824 | 0.03% |
|
| 2020/09/21 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 12,041 | 0.01% |
|
| 2020/09/18 | 1 | 80.50 | 1 | 81.00 | 81.00 | 0 | 12,102 | 0.00% |
|
| 2020/09/17 | 17 | 82.17 | 11 | 82.13 | 81.20 | 6 | 12,176 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 82.43 | 82.50 | -4 | 12,142 | -0.03% |
|
| 2020/09/15 | 6 | 82.73 | 2 | 83.05 | 81.80 | 4 | 12,032 | 0.03% |
|
| 2020/09/14 | 9 | 83.20 | 8 | 84.65 | 82.30 | 1 | 11,863 | 0.01% |
|
| 2020/09/11 | 5 | 82.60 | 16 | 82.37 | 82.60 | -11 | 11,536 | -0.10% |
|
| 2020/09/10 | 3 | 82.43 | 11 | 82.27 | 80.60 | -8 | 11,447 | -0.07% |
|
| 2020/09/09 | 12 | 78.08 | 0 | 0.00 | 80.00 | 12 | 11,298 | 0.11% |
|
| 2020/09/08 | 0 | 0.00 | 17.1 | 80.76 | 80.40 | -17.1 | 11,185 | -0.15% |
|
| 2020/09/07 | 16 | 80.25 | 0 | 0.00 | 76.50 | 16 | 10,925 | 0.15% |
|
| 2020/09/04 | 5 | 78.76 | 5 | 79.42 | 80.00 | 0 | 10,888 | 0.00% |
|
| 2020/09/03 | 10 | 79.71 | 0 | 0.00 | 78.80 | 10 | 10,853 | 0.09% |
|
| 2020/09/02 | 1 | 79.80 | 7 | 83.26 | 81.00 | -6 | 10,827 | -0.06% |
|
| 2020/09/01 | 1 | 78.50 | 0 | 0.00 | 79.30 | 1 | 10,659 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 10,699 | -0.01% |
|
| 2020/08/28 | 1 | 75.90 | 0 | 0.00 | 75.70 | 1 | 10,724 | 0.01% |
|
| 2020/08/27 | 2 | 77.85 | 0 | 0.00 | 77.50 | 2 | 10,847 | 0.02% |
|
| 2020/08/26 | 5 | 79.72 | 4 | 80.50 | 77.80 | 1 | 11,057 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 78.00 | 78.60 | -1 | 11,147 | -0.01% |
|
| 2020/08/21 | 5 | 76.26 | 0 | 0.00 | 76.30 | 5 | 11,306 | 0.04% |
|
| 2020/08/20 | 1 | 78.50 | 4 | 78.10 | 76.10 | -3 | 11,481 | -0.03% |
|
| 2020/08/19 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 11,606 | 0.01% |
|
| 2020/08/17 | 2 | 82.85 | 2 | 81.60 | 81.30 | 0 | 11,855 | 0.00% |
|
| 2020/08/14 | 1 | 82.40 | 1 | 83.00 | 82.50 | 0 | 11,961 | 0.00% |
|
| 2020/08/13 | 4 | 81.45 | 9.4 | 81.23 | 81.40 | -5.4 | 11,960 | -0.05% |
|
| 2020/08/12 | 2 | 82.25 | 0 | 0.00 | 82.40 | 2 | 11,965 | 0.02% |
|
| 2020/08/11 | 1 | 83.80 | 48 | 84.10 | 83.70 | -47 | 11,990 | -0.39% |
|
| 2020/08/10 | 3 | 82.07 | 0 | 0.00 | 81.70 | 3 | 11,937 | 0.03% |
|
| 2020/08/07 | 3 | 83.77 | 5 | 83.10 | 83.30 | -2 | 12,036 | -0.02% |
|
| 2020/08/06 | 14 | 85.11 | 5 | 85.54 | 84.80 | 9 | 12,091 | 0.07% |
|
| 2020/08/05 | 48 | 84.12 | 10 | 83.24 | 84.60 | 38 | 11,944 | 0.32% |
|
| 2020/08/04 | 1 | 78.70 | 3 | 78.50 | 78.30 | -2 | 11,782 | -0.02% |
|
| 2020/08/03 | 12 | 78.82 | 2 | 78.40 | 79.10 | 10 | 11,873 | 0.08% |
|
| 2020/07/31 | 1 | 71.80 | 12 | 74.23 | 75.00 | -11 | 11,984 | -0.09% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 71.50 | 71.60 | -5 | 12,137 | -0.04% |
|
| 2020/07/29 | 1 | 73.60 | 0 | 0.00 | 74.50 | 1 | 12,215 | 0.01% |
|
| 2020/07/28 | 6 | 76.10 | 0 | 0.00 | 73.50 | 6 | 12,280 | 0.05% |
|
| 2020/07/27 | 6 | 74.97 | 8 | 75.03 | 75.00 | -2 | 12,325 | -0.02% |
|
| 2020/07/24 | 3 | 76.33 | 13 | 75.06 | 75.10 | -10 | 12,340 | -0.08% |
|
| 2020/07/22 | 9 | 75.44 | 3 | 75.87 | 75.20 | 6 | 12,515 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 72.07 | 72.60 | -3 | 12,633 | -0.02% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 70.60 | 70.80 | -3 | 12,703 | -0.02% |
|
| 2020/07/17 | 2 | 68.75 | 0 | 0.00 | 68.00 | 2 | 12,915 | 0.02% |
|
| 2020/07/16 | 7 | 70.77 | 3 | 70.60 | 69.50 | 4 | 13,172 | 0.03% |
|
| 2020/07/15 | 1 | 71.80 | 4 | 71.38 | 71.00 | -3 | 13,437 | -0.02% |
|
| 2020/07/14 | 3 | 69.07 | 5 | 69.60 | 69.20 | -2 | 13,526 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 68.40 | 67.80 | -1 | 13,692 | -0.01% |
|
| 2020/07/10 | 4 | 67.88 | 0 | 0.00 | 67.60 | 4 | 13,861 | 0.03% |
|
| 2020/07/09 | 5 | 70.10 | 4 | 70.73 | 70.30 | 1 | 14,017 | 0.01% |
|
| 2020/07/08 | 1 | 65.70 | 2 | 67.30 | 68.40 | -1 | 13,902 | -0.01% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 65.73 | 65.20 | -3 | 13,792 | -0.02% |
|
| 2020/07/06 | 6 | 68.13 | 8 | 69.70 | 67.10 | -2 | 13,694 | -0.01% |
|
| 2020/07/03 | 1 | 67.00 | 6.4 | 66.46 | 65.00 | -5.4 | 13,380 | -0.04% |
|
| 2020/07/02 | 8 | 65.64 | 1 | 66.20 | 66.10 | 7 | 13,427 | 0.05% |
|
| 2020/07/01 | 5 | 63.24 | 9 | 64.71 | 64.40 | -4 | 13,283 | -0.03% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 63.35 | 63.60 | -2 | 12,952 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 22 | 60.60 | 60.50 | -22 | 12,820 | -0.17% |
|
| 2020/06/24 | 13 | 58.95 | 0 | 0.00 | 60.30 | 13 | 12,768 | 0.10% |
|
| 2020/06/22 | 3 | 59.80 | 0 | 0.00 | 59.40 | 3 | 12,684 | 0.02% |
|
| 2020/06/19 | 10 | 59.80 | 1 | 59.20 | 59.20 | 9 | 12,767 | 0.07% |
|
| 2020/06/18 | 4 | 60.85 | 3 | 60.30 | 60.30 | 1 | 12,779 | 0.01% |
|
| 2020/06/17 | 1 | 59.50 | 4 | 59.90 | 60.00 | -3 | 12,742 | -0.02% |
|
| 2020/06/16 | 4 | 60.18 | 0 | 0.00 | 59.60 | 4 | 12,743 | 0.03% |
|
| 2020/06/11 | 1 | 57.80 | 1 | 59.90 | 57.80 | 0 | 13,006 | 0.00% |
|
| 2020/06/08 | 2 | 59.85 | 0 | 0.00 | 59.60 | 2 | 13,808 | 0.01% |
|
| 2020/06/05 | 3 | 61.07 | 0 | 0.00 | 60.90 | 3 | 14,205 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 60.10 | 60.20 | -3 | 14,234 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 60.20 | 61.50 | -1 | 14,121 | -0.01% |
|
| 2020/05/28 | 1 | 59.10 | 2 | 59.70 | 58.50 | -1 | 14,288 | -0.01% |
|
| 2020/05/27 | 4 | 59.35 | 8 | 59.98 | 59.80 | -4 | 14,419 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 59.38 | 58.50 | -4 | 14,268 | -0.03% |
|
| 2020/05/25 | 2 | 56.35 | 5 | 58.42 | 58.80 | -3 | 14,013 | -0.02% |
|
| 2020/05/22 | 1 | 55.00 | 7 | 55.20 | 55.00 | -6 | 13,773 | -0.04% |
|
| 2020/05/21 | 6 | 55.37 | 4 | 56.05 | 56.00 | 2 | 13,804 | 0.01% |
|
| 2020/05/20 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 13,746 | 0.01% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 13,766 | -0.01% |
|
| 2020/05/18 | 3 | 56.03 | 1 | 56.10 | 55.60 | 2 | 13,818 | 0.01% |
|
| 2020/05/15 | 1 | 55.80 | 30 | 55.73 | 57.00 | -29 | 13,803 | -0.21% |
|
| 2020/05/14 | 5 | 57.24 | 4 | 56.73 | 55.90 | 1 | 13,718 | 0.01% |
|
| 2020/05/13 | 6 | 58.10 | 3 | 58.27 | 58.00 | 3 | 13,535 | 0.02% |
|
| 2020/05/12 | 7 | 59.33 | 2 | 58.30 | 59.70 | 5 | 13,396 | 0.04% |
|
| 2020/05/11 | 2 | 58.90 | 1 | 58.50 | 58.70 | 1 | 13,232 | 0.01% |
|
| 2020/05/08 | 1 | 57.20 | 2 | 57.65 | 56.80 | -1 | 12,971 | -0.01% |
|
| 2020/05/07 | 2 | 56.65 | 1 | 58.30 | 58.30 | 1 | 12,729 | 0.01% |
|
| 2020/05/06 | 6 | 60.32 | 0 | 0.00 | 58.20 | 6 | 12,280 | 0.05% |
|
| 2020/05/04 | 2 | 62.55 | 0 | 0.00 | 62.10 | 2 | 11,699 | 0.02% |
|
| 2020/04/30 | 1 | 66.40 | 1 | 65.30 | 64.70 | 0 | 11,530 | 0.00% |
|
| 2020/04/29 | 2 | 65.30 | 0 | 0.00 | 65.20 | 2 | 11,381 | 0.02% |
|
| 2020/04/27 | 3 | 63.10 | 0 | 0.00 | 63.30 | 3 | 11,074 | 0.03% |
|
| 2020/04/24 | 1 | 64.90 | 0 | 0.00 | 63.10 | 1 | 10,867 | 0.01% |
|
| 2020/04/23 | 0 | 0.00 | 11 | 62.25 | 63.20 | -11 | 10,455 | -0.11% |
|
| 2020/04/22 | 1 | 63.40 | 1 | 62.50 | 62.80 | 0 | 10,301 | 0.00% |
|
| 2020/04/21 | 8 | 64.40 | 3 | 65.87 | 62.70 | 5 | 9,967 | 0.05% |
|
| 2020/04/20 | 2 | 66.90 | 6 | 67.17 | 67.50 | -4 | 9,620 | -0.04% |
|
| 2020/04/17 | 34 | 65.46 | 2 | 63.60 | 62.60 | 32 | 9,177 | 0.35% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 57.18 | 60.50 | -10 | 8,585 | -0.12% |
|
| 2020/04/15 | 1 | 55.30 | 10 | 54.50 | 55.00 | -9 | 8,142 | -0.11% |
|
| 2020/04/14 | 11 | 51.90 | 7 | 52.07 | 53.60 | 4 | 7,906 | 0.05% |
|
| 2020/04/13 | 0 | 0.00 | 7 | 50.03 | 49.75 | -7 | 7,571 | -0.09% |
|
| 2020/04/09 | 2 | 47.30 | 2 | 48.10 | 47.35 | 0 | 7,446 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 8 | 48.91 | 47.75 | -8 | 7,427 | -0.11% |
|
| 2020/04/07 | 2 | 47.60 | 32 | 47.18 | 48.00 | -30 | 7,403 | -0.41% |
|
| 2020/04/06 | 1 | 44.60 | 30 | 44.03 | 44.55 | -29 | 7,292 | -0.40% |
|
| 2020/04/01 | 1 | 43.70 | 11 | 44.08 | 44.00 | -10 | 7,271 | -0.14% |
|
| 2020/03/31 | 0 | 0.00 | 25 | 43.05 | 44.00 | -25 | 7,377 | -0.34% |
|
| 2020/03/30 | 0 | 0.00 | 39 | 42.03 | 42.50 | -39 | 7,223 | -0.54% |
|
| 2020/03/27 | 17 | 42.26 | 25 | 43.79 | 41.65 | -8 | 7,201 | -0.11% |
|
| 2020/03/26 | 8 | 42.03 | 7 | 42.19 | 42.75 | 1 | 7,160 | 0.01% |
|
| 2020/03/25 | 2 | 41.88 | 128 | 42.56 | 42.25 | -126 | 7,277 | -1.73% |
大賣/鉅額交易
|
| 2020/03/24 | 0 | 0.00 | 137 | 41.12 | 41.10 | -137 | 7,223 | -1.90% |
大賣/鉅額交易
|
| 2020/03/23 | 15 | 36.53 | 27 | 38.75 | 38.65 | -12 | 7,214 | -0.17% |
|
| 2020/03/20 | 30 | 38.90 | 21 | 38.99 | 38.65 | 9 | 7,303 | 0.12% |
|
| 2020/03/19 | 161 | 36.63 | 5 | 36.47 | 36.15 | 156 | 7,286 | 2.14% |
大買/鉅額交易
|
| 2020/03/18 | 86 | 40.63 | 2 | 41.00 | 40.10 | 84 | 7,214 | 1.16% |
|
| 2020/03/17 | 47 | 43.39 | 0 | 0.00 | 42.50 | 47 | 7,254 | 0.65% |
|
| 2020/03/13 | 23 | 43.30 | 25 | 44.23 | 43.00 | -2 | 7,539 | -0.03% |
|
| 2020/03/12 | 74 | 48.61 | 35 | 50.58 | 47.35 | 39 | 7,367 | 0.53% |
|
| 2020/03/11 | 41 | 50.97 | 53 | 50.95 | 52.60 | -12 | 7,030 | -0.17% |
|
| 2020/03/10 | 17 | 48.06 | 4 | 48.16 | 48.50 | 13 | 6,674 | 0.19% |
|
| 2020/03/09 | 18 | 48.48 | 5 | 49.41 | 47.55 | 13 | 6,638 | 0.20% |
|
| 2020/03/06 | 20 | 49.05 | 62 | 49.08 | 49.85 | -42 | 6,833 | -0.61% |
|
| 2020/03/05 | 0 | 0.00 | 39 | 49.68 | 49.60 | -39 | 7,229 | -0.54% |
|
| 2020/03/04 | 2 | 48.65 | 0 | 0.00 | 48.50 | 2 | 7,213 | 0.03% |
|
| 2020/03/03 | 81 | 49.12 | 14 | 49.18 | 47.90 | 67 | 7,165 | 0.93% |
|
| 2020/03/02 | 71 | 47.95 | 9 | 49.27 | 50.50 | 62 | 6,855 | 0.90% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 47.77 | 47.45 | -5 | 6,627 | -0.08% |
|
| 2020/02/24 | 0 | 0.00 | 7 | 48.01 | 48.30 | -7 | 6,418 | -0.11% |
|
| 2020/02/21 | 41 | 48.34 | 0 | 0.00 | 47.50 | 41 | 6,327 | 0.65% |
|
| 2020/02/20 | 1 | 47.95 | 3 | 47.77 | 48.00 | -2 | 6,224 | -0.03% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 47.78 | 47.15 | -10 | 6,098 | -0.16% |
|
| 2020/02/18 | 2 | 46.63 | 3 | 46.47 | 47.00 | -1 | 5,964 | -0.02% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 43.40 | 42.90 | -1 | 5,749 | -0.02% |
|
| 2020/02/05 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 5,740 | 0.02% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 43.88 | 44.05 | -3 | 5,734 | -0.05% |
|
| 2020/01/20 | 1 | 46.65 | 0 | 0.00 | 46.55 | 1 | 5,648 | 0.02% |
|
| 2020/01/17 | 1 | 45.85 | 0 | 0.00 | 46.00 | 1 | 5,626 | 0.02% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 46.30 | 46.65 | -1 | 5,574 | -0.02% |
|
| 2020/01/15 | 6 | 46.63 | 0 | 0.00 | 46.55 | 6 | 5,494 | 0.11% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 46.80 | 46.70 | -5 | 5,491 | -0.09% |
|
| 2020/01/03 | 5 | 46.50 | 0 | 0.00 | 47.30 | 5 | 5,427 | 0.09% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 48.00 | 48.25 | -1 | 5,338 | -0.02% |
|
| 2019/12/31 | 2 | 48.43 | 21 | 48.65 | 47.30 | -19 | 5,272 | -0.36% |
|
| 2019/12/30 | 2 | 48.20 | 6 | 48.33 | 48.35 | -4 | 5,204 | -0.08% |
|
| 2019/12/27 | 25 | 48.12 | 11 | 48.04 | 48.20 | 14 | 5,152 | 0.27% |
|
| 2019/12/26 | 2 | 48.73 | 8 | 48.79 | 47.15 | -6 | 5,074 | -0.12% |
|
| 2019/12/24 | 1 | 47.15 | 11 | 47.20 | 47.25 | -10 | 4,880 | -0.20% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 46.55 | 46.90 | -1 | 4,849 | -0.02% |
|
| 2019/12/20 | 9 | 47.05 | 2 | 46.73 | 46.50 | 7 | 4,800 | 0.15% |
|
| 2019/12/19 | 1 | 47.80 | 1 | 47.50 | 47.90 | 0 | 4,662 | 0.00% |
|
| 2019/12/18 | 2 | 47.65 | 1 | 47.70 | 47.30 | 1 | 4,607 | 0.02% |
|
| 2019/12/17 | 4 | 48.05 | 4 | 48.14 | 48.00 | 0 | 4,553 | 0.00% |
|
| 2019/12/16 | 3 | 48.00 | 5 | 47.74 | 47.55 | -2 | 4,401 | -0.05% |
|
| 2019/12/13 | 2 | 47.00 | 8 | 47.46 | 46.90 | -6 | 4,309 | -0.14% |
|
| 2019/12/12 | 5 | 48.59 | 11 | 47.93 | 47.80 | -6 | 4,222 | -0.14% |
|
| 2019/12/11 | 8 | 47.47 | 2 | 47.38 | 47.90 | 6 | 4,013 | 0.15% |
|
| 2019/12/10 | 12 | 46.63 | 15 | 45.18 | 47.80 | -3 | 3,795 | -0.08% |
|
| 2019/12/09 | 23 | 44.73 | 18 | 44.88 | 44.05 | 5 | 3,261 | 0.15% |
|
| 2019/12/06 | 2 | 45.05 | 0 | 0.00 | 43.95 | 2 | 3,164 | 0.06% |
|
| 2019/12/05 | 7 | 44.28 | 6 | 44.52 | 44.80 | 1 | 3,070 | 0.03% |
|
| 2019/12/04 | 2 | 43.50 | 1 | 44.40 | 44.20 | 1 | 2,978 | 0.03% |
|
| 2019/12/03 | 11 | 44.37 | 4 | 44.20 | 44.05 | 7 | 2,899 | 0.24% |
|
| 2019/12/02 | 13 | 43.47 | 20 | 43.24 | 44.30 | -7 | 2,609 | -0.27% |
|
| 2019/11/28 | 2 | 40.05 | 5 | 39.80 | 40.10 | -3 | 2,249 | -0.13% |
|
| 2019/11/27 | 5 | 39.30 | 3 | 39.15 | 39.55 | 2 | 2,165 | 0.09% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 38.68 | 38.90 | -2 | 2,150 | -0.09% |
|
| 2019/11/18 | 2 | 38.30 | 0 | 0.00 | 38.35 | 2 | 2,742 | 0.07% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 2,902 | -0.03% |
|
| 2019/11/11 | 1 | 39.60 | 0 | 0.00 | 38.45 | 1 | 2,952 | 0.03% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 3,101 | -0.03% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 38.75 | 38.90 | -1 | 3,121 | -0.03% |
|
| 2019/10/17 | 1 | 39.30 | 1 | 39.10 | 38.95 | 0 | 3,090 | 0.00% |
|
| 2019/10/16 | 5 | 40.13 | 23 | 40.42 | 39.35 | -18 | 3,069 | -0.59% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 41.20 | 40.55 | -5 | 2,847 | -0.18% |
|
| 2019/09/17 | 5 | 39.55 | 0 | 0.00 | 39.45 | 5 | 2,736 | 0.18% |
|
| 2019/09/06 | 12 | 40.21 | 0 | 0.00 | 40.00 | 12 | 2,591 | 0.46% |
|
| 2019/09/05 | 11 | 41.11 | 0 | 0.00 | 40.95 | 11 | 2,517 | 0.44% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 41.50 | 40.90 | -1 | 2,472 | -0.04% |
|
| 2019/09/03 | 5 | 41.11 | 2 | 41.70 | 40.90 | 3 | 2,420 | 0.12% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 41.00 | 41.25 | -1 | 2,180 | -0.05% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 39.80 | 39.85 | -4 | 2,114 | -0.19% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 40.50 | 39.45 | -5 | 2,008 | -0.25% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 39.80 | 39.10 | -5 | 1,855 | -0.27% |
|
| 2019/08/23 | 10 | 38.77 | 1 | 41.00 | 38.60 | 9 | 1,693 | 0.53% |
|
| 2019/08/22 | 4 | 39.20 | 0 | 0.00 | 40.45 | 4 | 1,428 | 0.28% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 39.20 | 38.10 | -1 | 1,244 | -0.08% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 39.65 | 39.70 | -2 | 1,050 | -0.19% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 35.20 | 35.50 | -2 | 1,088 | -0.18% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 34.80 | 35.10 | -1 | 1,125 | -0.09% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 33.25 | 33.60 | -2 | 1,112 | -0.18% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 32.30 | 32.80 | -2 | 1,088 | -0.18% |
|
| 2019/05/28 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 1,082 | 0.18% |
|
| 2019/05/10 | 2 | 36.45 | 0 | 0.00 | 36.45 | 2 | 970 | 0.21% |
|
| 2019/05/09 | 5 | 36.92 | 19 | 36.99 | 36.10 | -14 | 953 | -1.47% |
|
| 2019/05/08 | 15 | 38.07 | 5 | 37.77 | 37.45 | 10 | 928 | 1.08% |
|
| 2019/05/07 | 30 | 37.98 | 35 | 38.24 | 38.20 | -5 | 910 | -0.55% |
|
| 2019/05/06 | 10 | 36.60 | 0 | 0.00 | 36.55 | 10 | 824 | 1.21% |
|
| 2019/05/03 | 5 | 36.95 | 10 | 36.98 | 36.75 | -5 | 793 | -0.63% |
|
| 2019/05/02 | 14 | 36.55 | 9 | 36.61 | 36.65 | 5 | 764 | 0.65% |
|
| 2019/04/30 | 8 | 36.23 | 8 | 36.00 | 36.00 | 0 | 747 | 0.00% |
|
| 2019/04/26 | 5 | 36.96 | 5 | 36.73 | 36.35 | 0 | 695 | 0.00% |
|
| 2019/04/25 | 2 | 36.80 | 4 | 36.63 | 36.60 | -2 | 658 | -0.30% |
|
| 2019/04/24 | 24 | 36.56 | 22 | 36.63 | 36.95 | 2 | 614 | 0.33% |
|
| 2019/04/15 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 406 | 0.25% |
|
| 2018/10/11 | 2 | 32.58 | 0 | 0.00 | 32.50 | 2 | 317 | 0.63% |
|
| 2018/09/11 | 1 | 33.50 | 0 | 0.00 | 34.60 | 1 | 394 | 0.25% |
|
| 2018/08/28 | 2 | 35.35 | 0 | 0.00 | 35.70 | 2 | 440 | 0.45% |
|
| 2018/08/17 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 475 | 0.42% |
|
| 2018/07/16 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 468 | 0.43% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 36.40 | 36.15 | -1 | 504 | -0.20% |
|
| 2018/07/06 | 1 | 36.10 | 1 | 36.35 | 36.05 | 0 | 505 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 504 | -0.20% |
|
| 2018/07/02 | 2 | 38.45 | 0 | 0.00 | 37.80 | 2 | 500 | 0.40% |
|
| 2018/06/29 | 2 | 39.05 | 2 | 38.73 | 38.15 | 0 | 496 | 0.00% |
|
| 2018/04/24 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 846 | 0.12% |
|
| 2018/04/19 | 20 | 37.85 | 0 | 0.00 | 37.70 | 20 | 890 | 2.25% |
|
| 2018/04/17 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 881 | 0.11% |
|
| 2018/03/23 | 2 | 38.45 | 0 | 0.00 | 38.80 | 2 | 889 | 0.22% |
|
| 2018/02/22 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 979 | 0.10% |
|
| 2018/02/07 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 954 | 0.10% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 39.52 | 39.10 | -3 | 940 | -0.32% |
|
| 2018/02/01 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 913 | 0.11% |
|
| 2018/01/30 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 905 | 0.11% |
|
| 2018/01/29 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 896 | 0.11% |
|
| 2018/01/26 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 886 | 0.11% |
|
| 2018/01/19 | 12 | 42.68 | 8 | 43.04 | 42.55 | 4 | 839 | 0.48% |
|
| 2018/01/18 | 8 | 43.86 | 0 | 0.00 | 43.00 | 8 | 802 | 1.00% |
|
| 2018/01/10 | 3 | 40.03 | 0 | 0.00 | 39.80 | 3 | 573 | 0.52% |
|