建碁 (3046)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.5
漲跌
▼0.6
漲幅
-0.94%
成交量
235張
產業
上市電腦週邊類股▲0.28%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	64.00	0	0.00	64.10	2	289	0.69%
2024/06/14	11	63.70	0	0.00	63.60	11	288	3.81%
2024/06/13	9	64.00	0	0.00	64.00	9	290	3.10%
2024/05/15	0	0.00	0.2	61.60	62.20	-0.2	354	-0.06%
2024/04/19	0	59.50	0	0.00	59.50	0	460	0.00%
2024/03/29	0	62.40	0	0.00	62.30	0	938	0.00%
2024/03/08	0	63.60	0	0.00	63.10	0	940	0.00%
2024/03/07	0	66.40	0	0.00	66.00	0	938	0.00%
2024/03/05	0	0.00	1	68.00	68.20	-1	925	-0.11%
2024/03/04	0	0.00	1	69.30	68.70	-1	923	-0.11%
2024/02/19	1	68.60	0	0.00	68.40	1	942	0.11%
2024/01/23	1	66.40	0	0.00	65.90	1	909	0.11%
2024/01/17	0	67.50	0	0.00	66.50	0	889	0.00%
2024/01/16	0	0.00	2	69.45	69.70	-2	877	-0.23%
2024/01/15	3	69.90	3	70.80	69.10	0	869	0.00%
2024/01/11	13	72.13	13	71.04	70.00	0	850	0.00%
2024/01/10	5	69.50	5	69.60	69.60	0	775	0.00%
2024/01/09	10	72.50	10	71.60	71.00	0	758	0.00%
2024/01/08	3	70.13	4	70.43	71.80	-1	591	-0.17%
2024/01/05	1	65.60	0	0.00	65.30	1	500	0.20%
2024/01/04	1	66.10	0	0.00	66.20	1	495	0.20%
2024/01/03	3	68.93	3	68.60	68.30	0	479	0.00%
2023/12/19	0	62.30	0	0.00	62.20	0	478	0.00%
2023/12/07	0	0.00	12	63.84	63.50	-12	725	-1.65%
2023/12/06	0	64.40	0	0.00	64.60	0	832	0.00%
2023/12/04	1	65.70	0	0.00	65.20	1	1,291	0.08%
2023/11/30	0	0.00	4	65.90	65.70	-4	1,315	-0.30%
2023/10/20	6	64.43	0	0.00	64.40	6	1,694	0.36%
2023/10/11	0.1	70.00	0	0.00	69.20	0.1	1,844	0.00%
2023/10/04	3	74.20	0	0.00	74.20	3	1,986	0.15%
2023/09/22	7	70.11	0	0.00	70.30	7	2,420	0.29%
2023/09/13	0	0.00	1	77.60	77.10	-1	2,724	-0.04%
2023/09/12	1	82.60	0	0.00	79.00	1	2,790	0.04%
2023/09/08	3	82.33	3	80.83	77.40	0	2,894	0.00%
2023/09/07	0	0.00	54	80.17	80.30	-54	2,963	-1.82%
2023/09/06	2	74.75	2	73.80	73.00	0	3,033	0.00%
2023/09/01	0	0.00	4	73.88	73.00	-4	4,304	-0.09%
2023/08/31	3	71.10	1	73.90	73.40	2	4,350	0.05%
2023/08/24	1	69.10	1	68.60	68.30	0	4,657	0.00%
2023/08/14	0	0.00	13	68.35	68.40	-13	5,278	-0.25%
2023/08/07	1	73.50	0	0.00	74.40	1	6,469	0.02%
2023/08/02	0	0.00	0.2	69.00	69.20	-0.2	7,487	0.00%
2023/07/24	1	71.00	0	0.00	72.00	1	7,813	0.01%
2023/07/18	1	75.50	0	0.00	74.70	1	7,929	0.01%
2023/07/14	3	75.90	0	0.00	75.40	3	8,016	0.04%
2023/07/12	0	0.00	1	75.70	74.10	-1	8,500	-0.01%
2023/07/11	0	0.00	2	75.50	75.50	-2	8,527	-0.02%
2023/07/10	50	77.00	1	77.50	76.90	49	8,531	0.57%
2023/07/07	1	83.30	0	0.00	82.40	1	8,529	0.01%
2023/07/06	1	93.70	0	0.00	91.50	1	8,768	0.01%
2023/07/04	3	95.43	0	0.00	95.90	3	9,060	0.03%
2023/07/03	0	0.00	1	98.20	97.50	-1	9,108	-0.01%
2023/06/27	1	91.20	0	0.00	90.70	1	9,316	0.01%
2023/06/20	1	95.50	1	94.10	94.20	0	9,536	0.00%
2023/06/19	7	98.54	5	99.00	95.50	2	9,626	0.02%
2023/06/16	9	97.39	3	95.50	94.80	6	9,794	0.06%
2023/06/15	2	96.70	1	96.80	96.60	1	10,070	0.01%
2023/06/14	2	99.65	2	102.00	98.30	0	10,134	0.00%
2023/06/13	0	0.00	2	99.90	101.50	-2	10,123	-0.02%
2023/06/12	1	93.10	0	0.00	93.40	1	9,867	0.01%
2023/06/09	10	99.75	10	99.27	96.00	0	10,185	0.00%
2023/06/08	6	96.27	4	95.10	94.90	2	10,672	0.02%
2023/06/07	0	0.00	1	88.80	90.60	-1	10,297	-0.01%
2023/06/06	1	82.50	0	0.00	82.40	1	10,642	0.01%
2023/06/05	0	0.00	0.3	88.90	85.70	-0.3	10,848	0.00%
2023/05/23	0.3	83.50	1	83.50	83.50	-0.7	10,339	-0.01%
2023/05/22	0	0.00	1	83.30	83.20	-1	10,369	-0.01%
2023/05/18	3	84.37	3	84.23	83.90	0	10,271	0.00%
2023/05/17	7	85.31	5	86.14	83.30	2	10,143	0.02%
2023/05/16	0	0.00	1	81.90	82.10	-1	9,801	-0.01%
2023/05/15	4	82.08	1	83.20	80.80	3	9,701	0.03%
2023/05/12	2	77.00	2	77.35	83.20	0	9,311	0.00%
2023/05/11	2	77.50	2	79.30	75.70	0	9,179	0.00%
2023/05/10	16	81.71	16	82.88	79.30	0	9,294	0.00%
2023/05/09	2	84.15	5	85.34	80.30	-3	9,216	-0.03%
2023/05/08	0	0.00	1	80.70	80.70	-1	8,461	-0.01%
2023/04/26	0	0.00	19	67.15	68.00	-19	8,114	-0.23%
2023/04/19	1	76.60	1	76.50	76.20	0	7,883	0.00%
2023/04/18	22	82.49	1	82.40	77.20	21	7,794	0.27%
2023/04/14	0	0.00	1	72.60	72.30	-1	7,294	-0.01%
2023/04/13	1	73.50	1	72.40	72.10	0	7,231	0.00%
2023/04/12	1	73.00	0	0.00	72.10	1	7,204	0.01%
2023/04/11	5	78.88	6	78.08	73.50	-1	7,169	-0.01%
2023/04/10	5	74.04	3	73.63	75.00	2	6,869	0.03%
2023/03/22	2	69.60	2	70.20	69.70	0	5,778	0.00%
2023/03/21	2	71.00	2	72.80	70.80	0	5,657	0.00%
2023/03/20	2	71.55	4	70.80	69.60	-2	5,361	-0.04%
2023/03/17	8	66.93	8	67.40	67.10	0	5,026	0.00%
2023/03/16	25.1	67.08	25	68.21	67.70	0.1	4,889	0.00%
2023/03/15	2.1	68.58	2	67.55	67.20	0.1	4,721	0.00%
2023/03/14	5	70.60	3	70.47	67.50	2	4,630	0.04%
2023/03/13	2	73.90	4	73.63	70.90	-2	4,210	-0.05%
2023/03/10	25	69.98	25	68.44	71.80	0	3,366	0.00%
2023/03/09	8	67.20	5	67.82	65.30	3	3,106	0.10%
2023/03/08	8	62.40	8	63.00	64.70	0	2,739	0.00%
2023/03/06	4	53.50	4	53.30	53.60	0	2,575	0.00%
2023/02/23	0	0.00	1	53.70	53.30	-1	3,517	-0.03%
2023/02/21	2	55.45	1	55.60	54.40	1	3,769	0.03%
2023/02/17	1	52.90	1	52.70	52.70	0	3,878	0.00%
2023/02/16	0	0.00	1	53.40	52.90	-1	3,969	-0.03%
2023/02/13	0	0.00	1	51.30	52.20	-1	4,391	-0.02%
2023/02/10	3	53.73	1	53.00	52.70	2	4,612	0.04%
2023/02/08	0	0.00	1	54.60	53.40	-1	5,338	-0.02%
2023/02/07	3	52.90	2	52.65	53.20	1	5,229	0.02%
2023/01/05	1	49.50	1	49.80	47.50	0	10,330	0.00%
2023/01/03	4	46.65	0	0.00	47.70	4	11,247	0.04%
2022/12/30	2	48.38	2	47.65	47.30	0	11,513	0.00%
2022/12/29	0	0.00	4	47.00	47.30	-4	11,941	-0.03%
2022/12/23	0	0.00	2	46.00	46.30	-2	13,988	-0.01%
2022/12/22	3	47.50	3	48.05	47.40	0	14,455	0.00%
2022/12/21	51	47.87	0	0.00	47.25	51	15,208	0.34%
2022/12/20	0	0.00	2	47.45	47.15	-2	15,473	-0.01%
2022/12/13	0	0.00	1	51.90	50.00	-1	16,906	-0.01%
2022/12/06	0	0.00	1	57.80	55.80	-1	17,041	-0.01%
2022/12/02	22	58.27	21	58.08	56.60	1	16,892	0.01%
2022/12/01	1	57.60	1	58.10	56.50	0	16,773	0.00%
2022/11/30	0	0.00	1	56.90	56.70	-1	16,687	-0.01%
2022/11/29	2	56.80	13	56.29	57.50	-11	16,668	-0.07%
2022/11/28	11	57.50	2	58.00	57.30	9	16,606	0.05%
2022/11/25	2	58.70	2	55.60	55.60	0	16,495	0.00%
2022/11/24	0	0.00	2	56.50	57.10	-2	16,368	-0.01%
2022/11/22	8	57.18	8	57.34	55.60	0	16,150	0.00%
2022/11/21	1	62.70	1	63.50	56.70	0	15,912	0.00%
2022/11/18	3	59.43	4	60.38	60.80	-1	15,484	-0.01%
2022/11/17	3	55.17	3	54.83	55.30	0	15,285	0.00%
2022/11/16	26	54.70	24	52.94	54.50	2	15,178	0.01%
2022/11/15	7	52.80	9	52.93	52.80	-2	15,015	-0.01%
2022/11/14	11	53.28	11	53.40	53.10	0	14,918	0.00%
2022/11/11	23	55.40	26	55.62	52.80	-3	14,816	-0.02%
2022/11/10	4	54.90	1	54.00	54.00	3	14,625	0.02%
2022/11/09	16	55.74	16	56.63	55.30	0	14,508	0.00%
2022/11/08	4	56.90	5	57.46	55.30	-1	14,329	-0.01%
2022/11/07	19	59.52	19	58.86	56.90	0	14,088	0.00%
2022/11/04	13	56.23	12	53.36	57.30	1	13,556	0.01%
2022/11/03	14	52.34	18	52.40	52.10	-4	13,244	-0.03%
2022/11/02	33	52.21	30	52.25	51.90	3	13,102	0.02%
2022/11/01	21	51.80	20	51.11	52.00	1	12,818	0.01%
2022/10/31	1	45.95	1	47.00	49.00	0	12,089	0.00%
2022/10/26	8	49.26	8	49.72	46.70	0	11,489	0.00%
2022/10/25	5	50.61	5	51.12	50.20	0	11,246	0.00%
2022/10/24	27	52.31	27	52.96	50.80	0	11,036	0.00%
2022/10/21	4	53.90	0	0.00	51.20	4	10,776	0.04%
2022/10/20	2	54.50	6	54.73	56.80	-4	10,561	-0.04%
2022/10/19	7	58.27	7	58.51	58.00	0	10,314	0.00%
2022/10/18	3	62.03	3	60.67	59.20	0	9,997	0.00%
2022/10/17	7	62.11	9	62.28	61.60	-2	9,542	-0.02%
2022/10/14	1	60.80	2	60.40	61.70	-1	8,639	-0.01%
2022/10/13	30	57.22	28	56.25	56.10	2	8,318	0.02%
2022/10/12	8	58.75	28	57.48	57.00	-20	7,654	-0.26%
2022/10/11	31	56.20	11	56.31	59.60	20	7,174	0.28%
2022/10/07	9	55.68	8	54.53	54.30	1	6,673	0.01%
2022/10/06	20	59.79	20	58.85	58.90	0	6,400	0.00%
2022/10/05	8	60.44	8	61.30	59.50	0	5,925	0.00%
2022/10/04	12	59.47	12	59.48	58.30	0	5,274	0.00%
2022/10/03	2	57.20	2	58.40	58.40	0	4,604	0.00%
2022/09/30	9	47.50	30	52.86	53.10	-21	4,452	-0.47%
2022/09/29	0	0.00	51	48.60	48.30	-51	3,803	-1.34%
2022/09/28	23	48.16	32	46.88	46.05	-9	3,324	-0.27%
2022/09/27	52	43.96	1	43.25	44.55	51	2,553	2.00%
2022/09/26	21	42.62	21	41.96	40.50	0	2,271	0.00%
2022/09/23	9	42.25	59	44.22	42.25	-50	2,043	-2.45%
2022/09/22	10	46.36	10	45.86	46.00	0	1,899	0.00%
2022/09/21	51	46.00	14	45.95	47.35	37	1,720	2.15%
2022/09/20	55	42.71	114	42.19	43.30	-59	1,201	-4.91%	大賣/
2022/09/19	59	39.95	20	39.56	40.15	39	701	5.56%
2022/09/16	2	36.15	0	0.00	36.50	2	429	0.47%
2022/09/15	0	0.00	1	34.25	33.20	-1	386	-0.26%
2022/09/12	1	32.60	0	0.00	32.70	1	375	0.27%
2022/09/05	0	0.00	2	36.60	34.20	-2	346	-0.58%
2022/09/02	2	34.70	0	0.00	34.70	2	285	0.70%
2022/07/19	0	0.00	5	30.10	30.70	-5	194	-2.57%
2022/07/13	0	0.00	2	28.33	29.20	-2	191	-1.04%
2022/07/12	2	28.30	0	0.00	28.10	2	196	1.02%
2022/07/11	0	0.00	1	30.05	30.10	-1	212	-0.47%
2022/07/01	1	23.60	0	0.00	23.70	1	235	0.42%
2022/06/23	2	27.45	0	0.00	26.80	2	240	0.83%
2022/06/22	3	27.80	0	0.00	28.05	3	239	1.25%
2022/06/17	0	0.00	1	27.55	27.70	-1	240	-0.42%
2022/06/09	0	0.00	1	30.20	30.85	-1	242	-0.41%
2022/06/02	0	0.00	1	29.00	28.90	-1	233	-0.43%
2022/05/23	1	28.15	0	0.00	28.00	1	254	0.39%
2022/05/13	2	28.60	0	0.00	28.60	2	268	0.75%
2022/05/06	5	30.25	0	0.00	30.30	5	277	1.80%
2022/04/19	0	0.00	2	36.55	36.70	-2	304	-0.66%
2022/04/18	2	37.55	0	0.00	37.35	2	314	0.64%
2022/04/15	0	0.00	5	40.15	39.60	-5	312	-1.60%
2022/04/14	0	0.00	25	36.98	37.95	-25	301	-8.29%
2022/04/11	0	0.00	5	34.45	34.75	-5	299	-1.67%
2022/03/08	0	0.00	5	29.77	29.65	-5	950	-0.53%
2022/02/24	10	31.75	0	0.00	30.85	10	1,244	0.80%
2022/02/22	5	32.30	0	0.00	32.90	5	1,278	0.39%
2022/02/10	10	34.75	0	0.00	35.05	10	1,287	0.78%
2022/01/12	2	37.55	1	37.85	37.75	1	1,337	0.07%
2022/01/07	8	38.95	0	0.00	38.85	8	1,302	0.61%
2021/12/24	1	49.20	0	0.00	47.00	1	1,213	0.08%
2021/12/22	0	0.00	10	45.90	47.50	-10	1,114	-0.90%
2021/12/20	2	44.50	0	0.00	43.60	2	1,061	0.19%
2021/12/16	0	0.00	8	47.42	47.70	-8	1,008	-0.79%
2021/12/15	10	50.90	0	0.00	50.60	10	967	1.03%
2021/12/14	15	49.63	10	48.51	52.80	5	910	0.55%
2021/12/13	3	47.88	0	0.00	48.05	3	831	0.36%
2021/12/10	8	41.27	0	0.00	43.70	8	770	1.04%
2021/12/09	10	41.67	0	0.00	39.75	10	704	1.42%
2021/12/02	0	0.00	1	40.50	39.00	-1	591	-0.17%
2021/11/09	0	0.00	3.6	25.54	25.40	-3.6	179	-2.00%
2021/11/08	0	0.00	0	25.10	25.60	0	177	-0.01%
2021/10/28	0	0.00	1	24.80	23.95	-1	115	-0.87%
2021/10/27	1	26.60	0	0.00	26.60	1	99	1.00%
2021/10/12	0	0.00	3	23.60	23.80	-3	74	-4.03%
2021/09/16	1	19.50	0	0.00	19.65	1	91	1.09%
2021/09/15	2	19.65	0	0.00	19.65	2	91	2.18%
2021/09/10	0	0.00	0	20.00	20.00	0	97	0.00%
2021/09/02	0	0.00	1	21.40	21.85	-1	101	-0.98%
2021/08/31	1	21.15	0	0.00	21.00	1	105	0.95%
2021/08/06	0	0.00	3	23.28	23.15	-3	146	-2.04%
2021/08/05	3	22.43	2	23.15	22.40	1	149	0.67%
2021/07/28	2	22.48	0	0.00	22.80	2	186	1.07%
2021/07/16	0	0.00	1	23.95	24.10	-1	320	-0.31%
2021/07/09	2	25.00	0	0.00	24.85	2	337	0.59%
2021/07/06	0	0.00	4	26.55	25.15	-4	390	-1.02%
2021/07/05	0	0.00	1	23.95	24.80	-1	420	-0.24%
2021/06/23	0	0.00	2	23.80	23.05	-2	486	-0.41%
2021/06/21	3	22.75	0	0.00	22.75	3	491	0.61%
2021/06/16	0	0.00	1	24.05	24.60	-1	505	-0.20%
2021/06/15	0	0.00	1	23.35	23.30	-1	504	-0.20%
2021/06/11	1	23.45	0	0.00	23.10	1	504	0.20%
2021/06/08	1	23.05	0	0.00	23.15	1	502	0.20%
2021/06/02	2	24.50	0	0.00	24.40	2	511	0.39%
2021/06/01	0	0.00	3	25.68	25.80	-3	509	-0.59%
2021/05/20	0	0.00	1	22.25	22.10	-1	486	-0.21%
2021/05/19	1	22.95	0	0.00	23.00	1	484	0.21%
2021/05/18	0	0.00	3	21.30	21.30	-3	480	-0.62%
2021/05/17	3	19.35	0	0.00	19.40	3	479	0.63%
2021/05/11	6	24.69	0	0.00	24.15	6	460	1.30%
2021/05/06	0	0.00	2	27.53	27.00	-2	442	-0.45%
2021/05/05	2	25.95	0	0.00	25.60	2	437	0.46%
2021/05/04	0	0.00	2	26.40	26.50	-2	434	-0.46%
2021/05/03	0	0.00	1	32.05	29.30	-1	422	-0.24%
2021/04/29	1	32.55	2	32.45	32.55	-1	401	-0.25%
2021/04/28	0	0.00	2	29.60	29.60	-2	360	-0.56%
2021/04/27	0	0.00	3	25.58	26.95	-3	351	-0.85%
2021/04/19	3	24.13	0	0.00	24.00	3	320	0.94%
2021/04/13	0	0.00	6	26.17	25.70	-6	295	-2.03%
2021/04/12	12	24.47	0	0.00	27.15	12	282	4.25%
2021/02/18	0	0.00	1	15.15	15.20	-1	110	-0.90%
2020/12/08	0	0.00	1	18.30	17.00	-1	55	-1.81%
2020/12/07	1	17.05	0	0.00	17.05	1	49	2.02%
2020/08/25	0	0.00	2	18.15	17.90	-2	119	-1.68%
2020/08/24	2	17.70	0	0.00	17.70	2	114	1.75%
2020/08/07	0	0.00	1	17.95	17.50	-1	105	-0.95%
2020/08/06	1	17.95	0	0.00	17.95	1	101	0.98%
2020/07/01	0	0.00	1	16.50	16.75	-1	111	-0.89%
2020/06/30	1	17.25	0	0.00	17.25	1	109	0.91%
2020/06/29	1	15.80	0	0.00	15.70	1	107	0.93%
2020/06/08	0	0.00	1	13.95	13.70	-1	66	-1.51%
2020/06/05	1	14.30	0	0.00	14.50	1	65	1.54%
2020/04/14	0	0.00	1	9.49	9.94	-1	62	-1.60%
2020/04/13	1	9.04	0	0.00	9.04	1	60	1.66%
2019/07/10	1	25.30	1	24.50	24.70	0	105	0.00%
2019/04/09	0	0.00	1	27.40	27.05	-1	99	-1.00%
2019/04/03	2	24.23	1	24.25	24.60	1	80	1.24%
2018/09/11	1	20.70	1	20.45	20.30	0	31	0.00%