聯傑 (3094)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.15
漲跌
▲0.10
漲幅
+0.32%
成交量
289張
產業
上市半導體類股▲1.40%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.1	31.70	31.30	-0.1	303	-0.02%
2024/06/20	0	0.00	1	31.10	31.20	-1	300	-0.33%
2024/06/19	0	0.00	0.2	31.00	30.90	-0.2	307	-0.07%
2024/06/06	2	31.18	0.5	31.79	30.95	1.5	351	0.41%
2024/06/05	1	31.30	0	0.00	31.30	1	367	0.27%
2024/06/03	0	0.00	1	32.25	32.20	-1	470	-0.21%
2024/05/29	0	0.00	1	33.10	32.95	-1	489	-0.20%
2024/05/28	0	0.00	1	32.95	33.30	-1	489	-0.20%
2024/05/17	0	0.00	0.9	32.07	32.20	-0.9	538	-0.16%
2024/05/14	0	0.00	0.1	31.65	31.55	-0.1	556	-0.02%
2024/04/26	1	31.00	0	0.00	30.80	1	629	0.16%
2024/04/19	0	0.00	0.1	30.50	30.45	-0.1	691	-0.01%
2024/04/17	0	0.00	0.3	31.70	31.45	-0.3	712	-0.04%
2024/04/16	1	30.80	0	0.00	30.90	1	724	0.14%
2024/04/02	0	0.00	3	33.55	33.60	-3	903	-0.33%
2024/03/20	0	0.00	0.1	34.02	33.95	-0.1	1,316	-0.01%
2024/03/19	2	33.20	0	0.00	33.35	2	1,434	0.14%
2024/03/18	2	33.30	0	0.00	33.70	2	1,448	0.14%
2024/03/14	1	33.80	0	0.00	33.70	1	1,570	0.06%
2024/03/12	1	35.75	0	0.00	35.60	1	1,614	0.06%
2024/03/08	0	0.00	1	36.40	35.80	-1	1,670	-0.06%
2024/03/04	1	34.65	0	0.00	34.35	1	1,983	0.05%
2024/02/26	2	35.65	2	35.45	35.45	0	2,723	0.00%
2024/02/23	0	0.00	2	35.50	35.45	-2	2,818	-0.07%
2024/02/22	1	36.20	20	36.25	36.10	-19	2,868	-0.66%
2024/02/21	2	36.25	1	36.35	36.35	1	2,996	0.03%
2024/02/20	2	36.78	0	0.00	36.20	2	3,092	0.06%
2024/02/19	2	36.58	1	36.35	36.40	1	3,125	0.03%
2024/02/01	0	0.00	0.1	36.90	36.30	-0.1	3,462	0.00%
2024/01/31	0	0.00	1	36.20	36.05	-1	3,513	-0.03%
2024/01/25	0	0.00	0	36.45	36.50	0	4,162	0.00%
2024/01/24	0	0.00	2	36.88	36.80	-2	4,289	-0.05%
2024/01/23	0	0.00	1	36.80	36.70	-1	4,784	-0.02%
2024/01/22	0	0.00	1	36.85	36.70	-1	5,121	-0.02%
2024/01/19	2	36.25	1	36.75	36.40	1	5,298	0.02%
2024/01/18	0	36.00	0	0.00	36.00	0	5,351	0.00%
2024/01/17	1	36.00	0	0.00	36.20	1	5,448	0.02%
2024/01/16	3	36.95	0.3	37.00	36.80	2.7	5,512	0.05%
2024/01/11	1	36.65	0	0.00	36.50	1	6,006	0.02%
2024/01/10	1	36.05	1	36.00	36.00	0	6,240	0.00%
2024/01/09	10	36.65	0	0.00	36.40	10	6,423	0.16%
2024/01/05	0	0.00	2	38.88	37.50	-2	6,424	-0.03%
2024/01/03	4	39.40	2	39.10	39.10	2	6,444	0.03%
2023/12/29	2	40.40	3.4	40.22	40.20	-1.4	6,470	-0.02%
2023/12/28	0	0.00	5	40.77	40.55	-5	6,530	-0.08%
2023/12/27	1	40.85	3	41.22	40.85	-2	6,484	-0.03%
2023/12/26	0	0.00	2	39.35	40.50	-2	6,355	-0.03%
2023/12/25	0	0.00	2.2	38.87	38.40	-2.2	6,241	-0.04%
2023/12/22	0	0.00	4	38.91	38.35	-4	6,224	-0.06%
2023/12/19	0	0.00	3	37.70	37.70	-3	6,164	-0.05%
2023/12/15	1	38.50	1.2	38.75	38.40	-0.2	6,155	0.00%
2023/12/14	11	39.77	7	40.26	39.50	4	6,120	0.07%
2023/12/13	14	39.59	1	40.00	39.30	13	6,009	0.22%
2023/12/11	3	40.33	3.9	40.54	40.10	-0.9	6,100	-0.01%
2023/12/08	1	39.70	2.1	39.46	39.35	-1.1	6,020	-0.02%
2023/12/06	2	39.28	2.2	40.06	39.80	-0.2	5,999	0.00%
2023/12/05	1	39.25	0	0.00	38.90	1	5,972	0.02%
2023/12/01	0	0.00	2	41.35	40.25	-2	5,962	-0.03%
2023/11/30	3	41.08	1	41.40	41.00	2	5,934	0.03%
2023/11/29	12	41.82	3	42.38	41.85	9	5,954	0.15%
2023/11/28	2	40.15	0	0.00	40.15	2	5,817	0.03%
2023/11/24	7	42.08	5	42.08	39.95	2	5,800	0.03%
2023/11/17	20	39.28	20	39.19	39.30	0	5,802	0.00%
2023/11/13	2	38.08	2	38.18	38.35	0	5,543	0.00%
2023/11/09	50	35.60	50	36.15	36.20	0	5,407	0.00%
2023/11/07	1	39.05	0	0.00	38.70	1	5,294	0.02%
2023/11/06	7	39.76	18	39.95	38.95	-11	5,237	-0.21%
2023/11/03	0	0.00	7	39.43	38.50	-7	5,060	-0.14%
2023/11/02	18	38.84	3	37.95	38.20	15	4,855	0.31%
2023/11/01	2	37.15	2	37.23	36.55	0	4,640	0.00%
2023/10/31	24	37.64	23.3	38.43	37.10	0.7	4,504	0.02%
2023/10/30	6.3	39.05	6	39.71	40.35	0.3	4,002	0.01%
2023/10/25	0	0.00	1	38.00	37.40	-1	3,425	-0.03%
2023/10/24	0	0.00	5	36.40	37.10	-5	3,326	-0.15%
2023/10/23	2	38.00	2	37.30	37.30	0	3,252	0.00%
2023/10/20	15	38.96	10	38.39	37.75	5	3,169	0.16%
2023/10/19	42	38.35	44	38.79	38.50	-2	2,989	-0.07%
2023/10/18	4	38.43	5	37.35	36.35	-1	2,738	-0.04%
2023/10/17	4	36.55	12	36.56	37.40	-8	2,490	-0.32%
2023/10/12	11	35.54	1	35.60	35.70	10	2,268	0.44%
2023/10/11	1	34.00	0	0.00	33.25	1	2,221	0.05%
2023/10/06	1	35.20	1	35.45	35.45	0	2,202	0.00%
2023/10/05	0	0.00	3	35.10	35.10	-3	2,186	-0.14%
2023/10/04	1	33.00	0	0.00	35.50	1	2,156	0.05%
2023/09/27	0	0.00	1	32.65	32.55	-1	2,083	-0.05%
2023/09/21	2	33.80	2	33.60	33.70	0	2,081	0.00%
2023/09/20	2	34.00	2	33.70	33.50	0	2,075	0.00%
2023/09/19	0	0.00	4	35.35	34.25	-4	2,069	-0.19%
2023/09/15	4	35.75	0	0.00	35.35	4	2,051	0.20%
2023/09/14	1	35.70	2	35.80	34.80	-1	1,982	-0.05%
2023/09/08	2	34.20	1	34.25	34.05	1	1,881	0.05%
2023/09/06	0	0.00	20	34.77	34.60	-20	1,868	-1.07%
2023/09/01	2	38.75	0	0.00	37.70	2	1,796	0.11%
2023/08/30	2	38.75	4	38.53	38.30	-2	1,703	-0.12%
2023/08/29	7	38.44	15	38.07	38.60	-8	1,652	-0.48%
2023/08/28	12	37.80	5	39.00	38.60	7	1,555	0.45%
2023/08/25	26	36.28	14	36.38	36.30	12	1,389	0.86%
2023/08/24	1	34.35	2	34.10	34.25	-1	1,448	-0.07%
2023/08/23	11	32.85	4	32.80	32.80	7	1,352	0.52%
2023/08/18	0	0.00	2	30.90	30.20	-2	1,334	-0.15%
2023/07/26	2	29.75	0	0.00	29.60	2	1,559	0.13%
2023/07/13	3	30.75	0	0.00	30.70	3	2,039	0.15%
2023/07/12	2	31.60	0	0.00	31.10	2	2,043	0.10%
2023/06/07	0	0.00	2	34.60	34.50	-2	2,801	-0.07%
2023/06/06	1	36.90	0	0.00	35.95	1	2,754	0.04%
2023/06/05	1	37.10	0	0.00	37.10	1	2,740	0.04%
2023/06/02	0	0.00	1	37.95	37.05	-1	2,726	-0.04%
2023/05/31	0	0.00	5	36.27	35.85	-5	2,660	-0.19%
2023/05/30	12	37.95	55	38.47	37.00	-43	2,612	-1.65%
2023/05/29	0	0.00	2	34.50	35.80	-2	2,341	-0.09%
2023/05/26	1	34.50	0	0.00	33.85	1	2,388	0.04%
2023/05/25	1	35.50	0	0.00	35.65	1	2,678	0.04%
2023/05/22	0	0.00	3	35.30	35.05	-3	2,768	-0.11%
2023/05/18	0	0.00	1	34.60	34.15	-1	2,791	-0.04%
2023/05/17	2	33.80	0	0.00	33.80	2	2,788	0.07%
2023/05/16	0	0.00	3	33.08	32.90	-3	2,824	-0.11%
2023/05/15	1	32.50	0	0.00	32.00	1	2,865	0.03%
2023/05/09	0	0.00	23	33.62	33.80	-23	2,938	-0.78%
2023/05/03	0	0.00	1	34.30	34.20	-1	2,928	-0.03%
2023/04/28	2	33.93	1	33.95	34.00	1	2,879	0.03%
2023/04/27	50	32.10	0	0.00	32.20	50	2,823	1.77%
2023/04/26	1	31.50	0	0.00	32.00	1	2,816	0.04%
2023/04/25	3	32.33	4	32.89	31.90	-1	2,808	-0.04%
2023/04/24	0	0.00	2	34.00	33.25	-2	2,783	-0.07%
2023/04/21	1	33.80	0	0.00	33.60	1	2,731	0.04%
2023/04/20	5	35.29	2	34.30	33.80	3	2,673	0.11%
2023/04/19	27	35.20	26	35.58	35.60	1	2,610	0.04%
2023/04/18	0	0.00	2	34.50	34.65	-2	2,462	-0.08%
2023/04/17	1	33.70	0	0.00	33.80	1	2,373	0.04%
2023/04/12	2	34.50	4	34.25	34.40	-2	2,320	-0.09%
2023/04/11	1	33.90	1	33.20	33.10	0	2,277	0.00%
2023/04/07	1	33.55	0	0.00	33.45	1	2,239	0.04%
2023/04/06	2	33.78	2	33.70	33.65	0	2,234	0.00%
2023/03/30	0	0.00	1	33.50	33.50	-1	2,217	-0.05%
2023/03/29	0	0.00	1	32.70	32.85	-1	2,198	-0.05%
2023/03/28	1	32.85	1	33.00	32.85	0	2,185	0.00%
2023/03/24	6	35.40	0	0.00	34.70	6	2,132	0.28%
2023/03/23	7	35.75	62	35.63	35.40	-55	2,055	-2.68%
2023/03/22	16	35.04	3	34.60	35.10	13	1,883	0.69%
2023/03/21	2	35.05	10	34.57	35.30	-8	1,768	-0.45%
2023/03/20	2	33.05	0	0.00	33.05	2	1,532	0.13%
2023/03/17	0	0.00	5	32.72	32.65	-5	1,516	-0.33%
2023/03/16	1	32.50	0	0.00	32.30	1	1,502	0.07%
2023/03/15	2	33.55	4	33.58	32.80	-2	1,486	-0.13%
2023/03/13	2	31.00	1	31.20	31.20	1	1,411	0.07%
2023/03/09	1	32.70	0	0.00	32.80	1	1,383	0.07%
2023/03/08	3	33.25	1	33.60	33.15	2	1,370	0.15%
2023/03/06	2	32.95	0	0.00	32.85	2	1,327	0.15%
2023/03/03	1	32.20	0	0.00	32.20	1	1,307	0.08%
2023/03/02	2	32.80	0	0.00	32.55	2	1,284	0.16%
2023/03/01	0	0.00	1	34.00	33.50	-1	1,247	-0.08%
2023/02/24	3	33.63	7	34.06	33.45	-4	1,199	-0.33%
2023/02/23	21	34.56	20	34.57	35.20	1	1,103	0.09%
2023/02/22	11	32.13	14	32.84	32.90	-3	770	-0.39%
2023/02/21	0	0.00	67	30.00	29.95	-67	665	-10.07%
2023/02/20	6	29.10	6	29.10	29.00	0	603	0.00%
2023/02/17	1	29.15	0	0.00	29.25	1	594	0.17%
2023/02/16	25	29.45	9	29.35	29.30	16	576	2.78%
2023/02/15	0	0.00	5	28.20	28.40	-5	491	-1.02%
2023/02/14	20	28.45	22	28.98	28.90	-2	477	-0.42%
2023/02/13	1	29.05	8	28.53	28.65	-7	424	-1.65%
2023/02/10	6	27.51	0	0.00	27.35	6	372	1.61%
2023/02/09	1	28.20	0	0.00	28.15	1	364	0.27%
2023/02/08	3	28.92	3	28.88	28.50	0	349	0.00%
2023/02/07	2	26.75	0	0.00	26.85	2	259	0.77%
2023/02/01	2	25.60	0	0.00	25.65	2	207	0.96%
2023/01/30	0	0.00	2	25.20	25.10	-2	206	-0.97%
2023/01/16	0	0.00	5	24.80	24.75	-5	203	-2.46%
2023/01/10	15	25.94	7	25.65	25.65	8	202	3.94%
2023/01/05	0	0.00	5	24.25	24.20	-5	171	-2.92%
2023/01/03	0	0.00	5	23.80	23.95	-5	176	-2.83%
2022/12/30	0	0.00	5	24.00	23.80	-5	178	-2.80%
2022/11/21	1	25.80	0	0.00	25.65	1	287	0.35%
2022/10/28	0	0.00	2	23.35	23.40	-2	578	-0.35%
2022/10/26	2	23.00	0	0.00	23.10	2	585	0.34%
2022/10/12	0	0.00	25	24.05	24.20	-25	651	-3.84%
2022/09/13	0	0.00	2	29.15	29.20	-2	877	-0.23%
2022/08/25	2	30.85	0	0.00	30.15	2	855	0.23%
2022/08/23	2	29.30	1	29.30	29.20	1	828	0.12%
2022/08/18	3	31.45	5	30.68	30.45	-2	797	-0.25%
2022/08/17	2	30.15	2	29.70	29.80	0	689	0.00%
2022/07/25	1	27.70	3	28.20	28.10	-2	630	-0.32%
2022/07/22	1	28.30	0	0.00	27.95	1	631	0.16%
2022/07/21	1	28.70	0	0.00	28.55	1	634	0.16%
2022/07/18	0	0.00	16	26.77	26.90	-16	616	-2.60%
2022/07/14	16	26.24	0	0.00	26.35	16	591	2.71%
2022/07/12	1	25.25	0	0.00	24.45	1	589	0.17%
2022/07/07	1	25.40	2	25.45	26.30	-1	563	-0.18%
2022/07/06	6	26.16	2	25.80	26.25	4	502	0.80%
2022/06/30	1	25.45	0	0.00	25.40	1	444	0.23%
2022/06/24	1	26.15	0	0.00	26.25	1	454	0.22%
2022/06/22	1	27.00	0	0.00	25.90	1	475	0.21%
2022/06/20	1	26.50	0	0.00	26.00	1	561	0.18%
2022/06/17	1	27.40	0	0.00	27.60	1	557	0.18%
2022/06/16	1	27.75	0	0.00	27.50	1	561	0.18%
2022/06/14	1	28.60	0	0.00	28.95	1	575	0.17%
2022/06/13	1	29.40	0	0.00	29.25	1	583	0.17%
2022/06/10	2	30.50	0	0.00	30.65	2	590	0.34%
2022/06/09	1	31.00	0	0.00	31.20	1	598	0.17%
2022/06/08	1	31.30	0	0.00	31.10	1	603	0.17%
2022/06/01	2	31.63	0	0.00	31.90	2	658	0.30%
2022/05/31	1	31.35	0	0.00	31.50	1	663	0.15%
2022/05/24	4	30.58	0	0.00	29.95	4	759	0.53%
2022/05/20	1	29.95	0	0.00	29.95	1	779	0.13%
2022/05/18	1	29.95	0	0.00	30.05	1	812	0.12%
2022/05/09	1	28.90	0	0.00	27.75	1	1,093	0.09%
2022/05/06	1	28.90	0	0.00	29.40	1	1,109	0.09%
2022/05/04	1	29.40	0	0.00	29.35	1	1,149	0.09%
2022/05/03	1	29.15	0	0.00	29.40	1	1,189	0.08%
2022/04/22	50	31.16	0	0.00	30.80	50	1,471	3.40%
2022/04/13	2	32.20	2	32.35	32.35	0	2,145	0.00%
2022/04/12	0	0.00	1	31.70	31.90	-1	2,271	-0.04%
2022/04/11	2	32.33	0	0.00	32.00	2	2,532	0.08%
2022/04/08	1	33.05	0	0.00	33.10	1	2,815	0.04%
2022/04/07	0	0.00	1	32.65	32.65	-1	3,998	-0.03%
2022/03/31	4	33.88	0	0.00	33.95	4	6,482	0.06%
2022/03/30	1	34.75	0	0.00	34.40	1	6,618	0.02%
2022/03/25	2	35.05	2	34.50	34.40	0	6,753	0.00%
2022/03/24	3	34.75	0	0.00	34.90	3	6,749	0.04%
2022/03/18	4	33.30	0	0.00	33.50	4	6,718	0.06%
2022/03/17	0	0.00	30	33.00	33.10	-30	6,716	-0.45%
2022/03/07	0	0.00	1	33.60	33.70	-1	6,803	-0.01%
2022/03/04	2	35.90	0	0.00	35.45	2	6,788	0.03%
2022/03/03	2	36.75	0	0.00	36.40	2	6,787	0.03%
2022/03/01	6	35.48	3	35.80	35.75	3	6,775	0.04%
2022/02/25	0	0.00	2	35.00	35.15	-2	6,766	-0.03%
2022/02/23	1	37.00	0	0.00	36.95	1	6,752	0.01%
2022/02/17	6	37.37	0	0.00	37.35	6	6,985	0.09%
2022/02/16	5	37.00	5	37.50	38.15	0	6,980	0.00%
2022/02/15	2	35.70	2	36.80	36.75	0	6,930	0.00%
2022/02/14	5	35.20	10	35.30	35.30	-5	6,852	-0.07%
2022/02/10	3	36.20	0	0.00	36.45	3	6,907	0.04%
2022/01/26	1	34.35	0	0.00	34.25	1	6,822	0.01%
2022/01/25	2	35.25	2	34.50	34.30	0	6,809	0.00%
2022/01/24	20	35.50	20	35.75	35.70	0	6,779	0.00%
2022/01/21	1	38.80	1	36.95	36.95	0	6,740	0.00%
2022/01/19	5	37.30	0	0.00	37.85	5	6,583	0.08%
2022/01/11	0	0.00	1	38.85	38.60	-1	6,336	-0.02%
2022/01/10	3	39.83	1	40.25	40.65	2	6,229	0.03%
2022/01/07	0	0.00	1	39.35	39.00	-1	6,081	-0.02%
2022/01/05	2	41.85	1	41.85	41.95	1	5,821	0.02%
2022/01/04	6	43.68	0	0.00	42.60	6	5,693	0.11%
2022/01/03	7	44.81	103	44.01	43.70	-96	5,431	-1.77%	大賣/
2021/12/30	151	48.08	136	46.77	46.90	15	5,147	0.29%	大買/大賣/
2021/12/29	125	44.22	43.1	45.72	46.05	81.9	3,966	2.06%	大買/
2021/12/28	46.1	42.73	31	43.09	41.90	15.1	2,934	0.51%
2021/12/27	37	40.15	21	39.02	41.15	16	1,941	0.82%
2021/12/24	7	37.41	6	37.38	37.45	1	1,500	0.07%
2021/12/23	1	36.30	1	36.30	36.10	0	1,367	0.00%
2021/12/21	6	36.39	6	36.57	36.00	0	1,309	0.00%
2021/12/10	3	35.10	0	0.00	34.25	3	1,167	0.26%
2021/12/08	1	35.60	1	35.60	35.30	0	1,146	0.00%
2021/12/06	5	35.43	6	35.94	35.90	-1	1,155	-0.09%
2021/12/01	0	0.00	4	33.80	35.20	-4	1,161	-0.34%
2021/11/30	10	34.20	0	0.00	34.00	10	1,309	0.76%
2021/11/29	4	33.20	0	0.00	33.80	4	1,363	0.29%
2021/11/23	20	35.34	0	0.00	34.95	20	1,358	1.47%
2021/11/22	0	0.00	2	36.65	36.35	-2	1,350	-0.15%
2021/11/19	1	36.80	1	37.45	35.70	0	1,343	0.00%
2021/11/18	3	37.42	6	37.37	36.75	-3	1,322	-0.23%
2021/11/17	15	36.76	19	36.59	36.70	-4	1,253	-0.32%
2021/11/16	0	0.00	10	37.55	37.55	-10	1,160	-0.86%
2021/11/10	8	34.15	0	0.00	33.30	8	1,075	0.74%
2021/10/26	2	31.75	2	31.60	31.50	0	1,532	0.00%
2021/10/07	0	0.00	2	30.35	30.20	-2	2,861	-0.07%
2021/10/04	0	0.00	6	30.30	28.80	-6	3,194	-0.19%
2021/09/13	0	0.00	1	34.60	34.25	-1	3,782	-0.03%
2021/09/10	1	34.75	0	0.00	34.60	1	3,813	0.03%
2021/09/06	1	35.50	2	36.25	35.30	-1	3,856	-0.03%
2021/09/03	22	36.54	25	36.47	36.75	-3	3,907	-0.08%
2021/09/02	8	35.64	10	35.70	34.50	-2	3,781	-0.05%
2021/09/01	0	0.00	1	34.00	34.60	-1	3,741	-0.03%
2021/08/30	2	33.50	2	33.40	33.35	0	3,745	0.00%
2021/08/23	2	33.20	7	33.01	33.00	-5	3,827	-0.13%
2021/08/18	2	33.80	2	33.90	34.00	0	3,847	0.00%
2021/08/09	4	39.13	4	39.70	38.50	0	3,918	0.00%
2021/08/06	13	39.48	13	39.74	39.50	0	3,904	0.00%
2021/08/05	15	38.78	10	39.54	39.35	5	3,807	0.13%
2021/08/03	5	37.56	5	37.88	37.70	0	3,778	0.00%
2021/08/02	12	36.97	12	36.88	36.30	0	3,750	0.00%
2021/07/28	5	34.60	3	35.75	35.30	2	3,753	0.05%
2021/07/23	4	38.50	2	40.40	37.55	2	3,810	0.05%
2021/07/22	8	40.79	12	41.04	40.95	-4	3,734	-0.11%
2021/07/21	1	38.90	2	39.88	41.05	-1	3,712	-0.03%
2021/07/20	13	39.95	4	40.03	39.95	9	3,602	0.25%
2021/07/19	5	38.68	113	38.77	38.80	-108	3,468	-3.11%	大賣/鉅額交易
2021/07/16	10	38.20	0	0.00	37.75	10	3,418	0.29%
2021/07/14	0	0.00	5	37.37	38.00	-5	3,355	-0.15%
2021/07/13	3	36.15	1	36.25	36.50	2	3,253	0.06%
2021/07/12	3	35.48	4	35.05	35.75	-1	3,080	-0.03%
2021/07/08	2	34.55	2	33.90	34.00	0	3,129	0.00%
2021/06/28	0	0.00	2	34.75	34.75	-2	3,620	-0.06%
2021/06/25	3	37.13	2	36.08	35.70	1	3,620	0.03%
2021/06/22	0	0.00	2	35.35	35.15	-2	3,378	-0.06%
2021/06/21	0	0.00	2	34.53	34.10	-2	3,367	-0.06%
2021/06/18	1	35.45	0	0.00	35.15	1	3,444	0.03%
2021/06/17	0	0.00	1	35.20	35.25	-1	3,810	-0.03%
2021/06/11	4	34.59	3	34.70	34.35	1	5,635	0.02%
2021/06/09	0	0.00	1	33.05	33.50	-1	5,781	-0.02%
2021/06/08	2	32.85	0	0.00	32.65	2	5,816	0.03%
2021/06/07	1	33.00	1	33.00	33.10	0	5,916	0.00%
2021/06/04	1	32.65	0	0.00	32.65	1	5,981	0.02%
2021/06/02	0	0.00	3	33.80	33.45	-3	6,369	-0.05%
2021/05/25	2	33.45	2	33.80	33.30	0	6,530	0.00%
2021/05/21	3	32.00	2	31.55	31.60	1	6,525	0.02%
2021/05/20	3	31.80	3	31.03	30.75	0	6,543	0.00%
2021/05/19	0	0.00	3	30.93	31.40	-3	6,565	-0.05%
2021/05/18	2	29.80	6	29.00	30.05	-4	6,667	-0.06%
2021/05/17	2	27.25	0	0.00	27.35	2	6,698	0.03%
2021/05/14	6	31.63	0	0.00	29.65	6	6,671	0.09%
2021/05/13	2	29.68	2	30.88	30.30	0	6,655	0.00%
2021/05/12	1	31.85	1	28.20	29.05	0	6,632	0.00%
2021/05/11	0	0.00	1	31.00	31.30	-1	6,573	-0.02%
2021/05/07	1	34.75	1	34.55	35.75	0	6,603	0.00%
2021/05/06	1	34.95	0	0.00	33.30	1	6,597	0.02%
2021/05/05	0	0.00	1	35.45	34.30	-1	6,632	-0.02%
2021/05/03	1	37.65	3	37.67	36.45	-2	6,744	-0.03%
2021/04/28	3	40.67	24	40.80	39.75	-21	6,862	-0.31%
2021/04/27	26	40.81	24	41.52	41.80	2	7,299	0.03%
2021/04/26	26	40.35	1	41.50	41.45	25	7,131	0.35%
2021/04/23	1	38.05	1	37.75	38.35	0	7,115	0.00%
2021/04/21	0	0.00	2	38.45	38.30	-2	7,070	-0.03%
2021/04/20	0	0.00	2	38.60	38.85	-2	7,100	-0.03%
2021/04/16	2	39.40	0	0.00	39.10	2	7,155	0.03%
2021/04/15	0	0.00	1	37.80	39.65	-1	7,124	-0.01%
2021/04/14	1	37.35	0	0.00	37.10	1	7,063	0.01%
2021/04/12	1	40.80	3	40.27	39.30	-2	6,916	-0.03%
2021/04/09	2	40.65	3	41.60	40.80	-1	6,855	-0.01%
2021/04/08	2	45.18	0	0.00	42.85	2	6,741	0.03%
2021/04/07	1	43.00	1	42.50	42.50	0	6,571	0.00%
2021/04/06	3	44.33	1	44.00	43.70	2	6,529	0.03%
2021/04/01	0	0.00	1	44.50	44.45	-1	6,524	-0.02%
2021/03/31	0	0.00	5	41.65	41.50	-5	6,428	-0.08%
2021/03/30	0	0.00	6	40.60	42.10	-6	6,411	-0.09%
2021/03/29	1	41.00	2	40.85	40.90	-1	6,377	-0.02%
2021/03/24	1	39.50	0	0.00	39.00	1	6,304	0.02%
2021/03/23	2	38.00	3	38.93	38.20	-1	6,287	-0.02%
2021/03/22	102	41.35	1	40.30	40.30	101	6,236	1.62%	大買/鉅額交易
2021/03/19	8	41.46	103	43.88	43.00	-95	5,862	-1.62%	大賣/
2021/03/18	0	0.00	1	40.90	40.90	-1	5,094	-0.02%
2021/03/17	3	36.37	4	36.76	37.20	-1	4,571	-0.02%
2021/03/16	106	33.69	2	33.40	34.75	104	4,003	2.60%	大買/鉅額交易
2021/03/15	7	30.29	5	29.72	31.60	2	3,860	0.05%
2021/03/10	0	0.00	1	28.20	28.80	-1	3,832	-0.03%
2021/03/09	2	32.50	1	30.10	28.20	1	3,762	0.03%
2021/03/08	1	30.20	4	30.20	30.80	-3	3,425	-0.09%
2021/02/26	1	27.00	0	0.00	27.90	1	3,160	0.03%
2021/02/24	1	27.80	0	0.00	27.65	1	3,345	0.03%
2021/02/23	0	0.00	1	28.55	28.35	-1	3,318	-0.03%
2021/02/22	0	0.00	1	28.20	27.90	-1	3,256	-0.03%
2021/02/18	3	27.78	0	0.00	27.80	3	3,165	0.09%
2021/02/03	1	25.20	0	0.00	24.80	1	2,945	0.03%
2021/02/02	0	0.00	1	24.90	24.70	-1	2,922	-0.03%
2021/01/29	0	0.00	3	26.00	25.25	-3	2,884	-0.10%
2021/01/28	1	25.65	1	25.10	25.10	0	2,797	0.00%
2021/01/27	6	25.90	2	26.50	26.20	4	2,769	0.14%
2021/01/26	1	25.90	2	24.55	25.95	-1	2,778	-0.04%
2021/01/25	1	24.95	0	0.00	25.10	1	2,664	0.04%
2021/01/22	0	0.00	1	26.20	26.45	-1	2,591	-0.04%
2021/01/21	5	27.80	4	27.58	26.60	1	2,506	0.04%
2021/01/20	16	29.16	14	29.65	28.55	2	2,332	0.09%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	1	24.95	0	0.00	25.00	1	1,760	0.06%
2021/01/08	5	23.10	0	0.00	22.70	5	1,457	0.34%
2020/12/14	0	22.30	0	0.00	24.20	0	1,241	0.00%
2020/12/07	0	0.00	3	25.92	24.25	-3	1,127	-0.27%
2020/12/04	4	24.31	0	0.00	24.55	4	982	0.41%
2020/11/24	0	0.00	1	23.40	22.90	-1	789	-0.13%
2020/11/23	2	23.95	11	23.46	24.00	-9	718	-1.25%
2020/11/20	0	0.00	5	21.30	21.85	-5	545	-0.92%
2020/11/19	0	0.00	3	21.25	21.15	-3	533	-0.56%
2020/11/03	4	22.15	6	22.01	21.45	-2	648	-0.31%
2020/10/21	10	22.36	2	22.75	22.65	8	582	1.37%
2020/10/14	0	0.00	1	22.50	22.10	-1	612	-0.16%
2020/10/12	1	22.20	0	0.00	21.60	1	597	0.17%
2020/10/07	2	19.85	4	20.28	20.30	-2	528	-0.38%
2020/08/27	1	20.55	0	0.00	20.50	1	944	0.11%
2020/08/26	1	20.40	0	0.00	20.50	1	958	0.10%
2020/08/13	0	0.00	1	20.30	19.80	-1	987	-0.10%
2020/08/12	0	0.00	1	20.45	20.10	-1	991	-0.10%
2020/08/11	2	21.50	0	0.00	21.40	2	986	0.20%
2020/08/03	1	21.50	0	0.00	21.45	1	923	0.11%
2020/07/24	1	23.65	0	0.00	22.65	1	889	0.11%
2020/07/23	5	24.00	0	0.00	23.80	5	875	0.57%
2020/07/22	0	0.00	1	23.20	23.20	-1	862	-0.12%
2020/07/20	1	23.00	1	22.85	23.55	0	839	0.00%
2020/07/17	6	22.53	0	0.00	22.45	6	799	0.75%
2020/07/14	0	0.00	1	22.45	22.20	-1	793	-0.13%
2020/07/08	0	0.00	1	24.30	24.30	-1	736	-0.14%
2020/06/24	2	21.10	0	0.00	21.30	2	570	0.35%
2020/06/23	1	22.70	1	21.90	21.35	0	560	0.00%
2020/06/01	0	0.00	3	19.10	19.50	-3	467	-0.64%
2020/03/02	0	0.00	7	18.84	18.95	-7	713	-0.98%
2020/02/14	3	18.30	0	0.00	18.30	3	630	0.48%
2020/02/05	0	0.00	2	18.00	17.85	-2	591	-0.34%
2020/02/04	2	17.60	0	0.00	18.00	2	590	0.34%
2020/01/17	4	20.26	4	20.15	20.00	0	542	0.00%
2020/01/15	4	20.13	0	0.00	19.65	4	507	0.79%
2020/01/13	0	0.00	1	20.25	20.25	-1	478	-0.21%
2020/01/10	4	20.41	3	20.67	20.30	1	456	0.22%
2020/01/09	1	19.95	0	0.00	20.50	1	380	0.26%
2020/01/07	2	19.00	0	0.00	19.00	2	306	0.65%
2019/12/20	0	0.00	4	19.26	19.00	-4	263	-1.52%
2019/12/19	1	18.75	0	0.00	18.80	1	177	0.56%
2019/09/04	3	17.10	0	0.00	17.10	3	157	1.91%
2019/07/01	0	0.00	2	18.15	18.20	-2	135	-1.48%
2019/06/27	0	0.00	2	18.20	18.20	-2	136	-1.47%
2019/06/04	2	17.50	0	0.00	17.50	2	240	0.83%
2019/05/29	2	17.55	0	0.00	17.65	2	243	0.82%
2019/03/21	2	20.80	2	20.80	20.90	0	360	0.00%
2019/02/25	5	19.35	5	19.38	19.10	0	354	0.00%
2019/01/22	6	20.06	6	19.83	19.65	0	325	0.00%
2019/01/18	0	0.00	10	18.45	18.55	-10	256	-3.90%
2018/11/22	5	15.90	5	16.00	15.90	0	155	0.00%
2018/08/15	0	0.00	3	20.95	20.90	-3	628	-0.48%
2018/07/20	1	22.65	0	0.00	23.00	1	663	0.15%
2018/07/10	0	0.00	1	21.95	21.95	-1	681	-0.15%
2018/07/05	2	22.30	0	0.00	22.20	2	681	0.29%
2018/07/03	0	0.00	1	23.20	22.75	-1	676	-0.15%
2018/06/20	1	24.15	0	0.00	24.00	1	619	0.16%
2018/06/19	7	25.69	7	25.64	25.10	0	596	0.00%
2018/06/15	0	0.00	1	23.70	24.60	-1	521	-0.19%
2018/06/14	0	0.00	1	23.70	23.70	-1	488	-0.20%
2018/06/13	6	24.48	6	24.31	24.05	0	484	0.00%
2018/06/08	0	0.00	3	23.97	23.75	-3	431	-0.70%
2018/06/04	1	23.40	2	23.40	23.40	-1	430	-0.23%
2018/06/01	3	23.83	0	0.00	23.40	3	425	0.71%
2018/05/30	3	22.90	0	0.00	22.90	3	367	0.82%
2018/05/29	2	23.20	0	0.00	23.20	2	368	0.54%
2018/05/03	1	22.35	1	22.15	22.15	0	441	0.00%
2018/02/05	0	0.00	1	24.50	24.80	-1	1,544	-0.06%
2018/01/30	0	0.00	1	25.85	25.35	-1	1,568	-0.06%
2018/01/29	8	26.21	6	26.43	26.10	2	1,562	0.13%
2018/01/09	0	0.00	1	25.55	25.50	-1	1,849	-0.05%
2018/01/08	1	26.05	0	0.00	25.90	1	1,853	0.05%