公準 (3178)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
245張
產業
上櫃半導體類股▼0.68%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	111.00	1	112.50	110.00	0	1,688	0.00%
2024/05/15	0	0.00	0.1	107.50	107.00	-0.1	1,771	-0.01%
2024/05/09	0	110.50	0	0.00	108.50	0	1,765	0.00%
2024/05/07	0	117.00	0	0.00	116.00	0	1,752	0.00%
2024/04/22	0	117.00	0	0.00	115.00	0	1,649	0.00%
2024/04/18	0	130.50	0	0.00	128.50	0	1,597	0.00%
2024/04/16	0	128.00	0	0.00	130.00	0	1,530	0.00%
2024/04/08	0	126.50	0	0.00	125.50	0	1,361	0.00%
2024/04/02	6	132.67	4	130.50	130.50	2	1,291	0.15%
2024/03/08	0	110.00	0	0.00	111.50	0	1,266	0.00%
2024/03/07	0	117.50	0	0.00	114.50	0	1,293	0.00%
2024/03/05	0	120.00	0	0.00	120.00	0	1,309	0.00%
2024/03/04	0	124.50	0	0.00	121.50	0	1,362	0.00%
2024/03/01	2	127.00	2	124.00	130.00	0	1,343	0.00%
2024/02/26	0	0.00	1	126.50	125.50	-1	1,280	-0.08%
2024/02/23	8	129.12	8	128.00	125.50	0	1,257	0.00%
2024/02/22	2	120.00	4	121.38	128.50	-2	1,168	-0.17%
2024/02/21	4	114.88	5	114.80	117.00	-1	1,091	-0.09%
2024/02/20	13	120.81	8	120.50	116.50	5	1,066	0.47%
2024/01/19	0	0.00	1	95.80	96.70	-1	713	-0.14%
2024/01/15	1	97.40	0	0.00	96.90	1	719	0.14%
2024/01/11	0	0.00	1	98.80	98.10	-1	715	-0.14%
2024/01/10	1	99.90	0	0.00	97.50	1	712	0.14%
2023/12/06	2	109.50	2	111.00	110.00	0	653	0.00%
2023/12/04	0	0.00	1	107.00	110.00	-1	651	-0.15%
2023/12/01	0	0.00	1	104.00	105.00	-1	597	-0.17%
2023/11/30	1	100.50	1	101.00	101.00	0	556	0.00%
2023/11/29	1	98.90	1	99.10	100.50	0	531	0.00%
2023/10/25	2	83.40	0	0.00	83.60	2	482	0.41%
2023/09/11	3	99.00	4	99.55	100.00	-1	621	-0.16%
2023/09/08	1	92.80	1	95.60	95.30	0	584	0.00%
2023/09/05	1	94.10	0	0.00	92.60	1	795	0.13%
2023/06/20	0	0.00	1	102.00	104.00	-1	1,825	-0.05%
2023/06/19	1	103.50	1	103.50	103.00	0	1,820	0.00%
2023/06/15	1	103.50	1	104.00	103.50	0	1,819	0.00%
2023/06/13	4	105.25	3	103.17	102.00	1	1,820	0.05%
2023/06/06	0	0.00	6	94.50	96.60	-6	1,766	-0.34%
2023/06/01	6	97.87	0	0.00	98.30	6	1,734	0.35%
2023/05/24	0	0.00	15	102.50	102.50	-15	1,525	-0.98%
2023/05/23	10	100.00	5	103.50	103.50	5	1,388	0.36%
2023/05/19	10	85.26	0	0.00	85.60	10	1,199	0.83%
2023/04/20	1	91.30	1	89.50	89.10	0	1,043	0.00%
2023/04/17	1	88.40	1	89.70	89.10	0	926	0.00%
2023/04/14	5	92.40	5	87.00	86.10	0	869	0.00%
2023/03/21	0	0.00	4	78.90	78.40	-4	484	-0.83%
2023/03/16	4	81.00	4	78.25	78.70	0	431	0.00%
2023/03/15	5	81.54	1	81.50	79.50	4	383	1.04%
2023/02/10	0	0.00	1	69.50	69.00	-1	252	-0.40%
2023/01/17	0	0.00	2	67.50	67.80	-2	210	-0.95%
2022/12/19	2	66.75	0	0.00	66.20	2	206	0.97%
2022/12/06	0	0.00	2	68.45	67.00	-2	211	-0.94%
2022/11/15	1	62.20	1	62.80	61.80	0	295	0.00%
2022/09/22	0	0.00	0.1	67.00	67.20	-0.1	352	-0.03%
2022/09/19	0	0.00	0.1	67.80	66.30	-0.1	368	-0.03%
2022/09/12	0	0.00	5	71.40	71.30	-5	526	-0.95%
2022/08/30	5	68.70	0	0.00	68.90	5	459	1.09%
2022/08/17	0	0.00	0	63.50	63.30	0	341	-0.01%
2022/08/09	0	0.00	0.1	62.50	62.60	-0.1	327	-0.04%
2022/08/08	0	0.00	0	63.60	62.80	0	325	-0.01%
2022/08/05	0.2	60.80	0	0.00	61.30	0.2	318	0.06%
2022/08/02	0	0.00	0.1	59.50	59.60	-0.1	316	-0.03%
2022/08/01	0	0.00	0	60.80	61.30	0	317	-0.01%
2022/07/29	0.3	61.80	1	60.80	61.30	-0.7	317	-0.22%
2022/07/25	0	0.00	0.2	62.10	60.30	-0.2	311	-0.06%
2022/07/21	1	59.50	0	0.00	61.80	1	289	0.35%
2022/06/22	0.1	65.00	0.1	69.10	67.50	0	202	-0.01%
2022/06/21	0.1	62.90	1	62.30	65.80	-0.9	122	-0.73%
2022/06/20	1	59.90	0	0.00	59.90	1	73	1.37%
2022/06/17	0	0.00	0.1	54.20	54.50	-0.1	67	-0.15%
2022/06/16	0	0.00	0.1	55.20	55.40	-0.1	68	-0.12%
2022/06/10	0.1	56.60	0	0.00	58.00	0.1	68	0.15%
2022/06/08	0	0.00	0	58.00	58.40	0	68	-0.03%
2022/06/07	0.2	58.00	1	57.60	58.40	-0.8	69	-1.16%
2022/06/06	1	58.60	0	0.00	58.40	1	69	1.43%
2022/06/02	0	0.00	0.2	57.00	58.30	-0.2	72	-0.28%
2022/05/31	0.2	57.80	0	0.00	57.50	0.2	73	0.27%
2022/03/29	0	0.00	0.1	65.30	65.10	-0.1	153	-0.07%
2022/03/24	0.1	69.00	0	0.00	67.60	0.1	157	0.06%
2021/12/21	0	0.00	1	74.50	75.10	-1	972	-0.10%
2021/12/14	1	73.30	1	75.60	73.20	0	980	0.00%
2021/11/26	1	74.60	0	0.00	74.50	1	969	0.10%
2021/11/23	0	0.00	0.1	78.50	75.40	-0.1	977	-0.01%
2021/11/19	0	0.00	0.1	78.80	78.10	-0.1	967	-0.01%
2021/11/17	1	81.10	0	0.00	81.00	1	945	0.11%
2021/11/16	0.1	84.00	0	0.00	82.80	0.1	923	0.01%
2021/11/09	0.1	80.00	0.1	78.40	77.60	0	798	0.00%
2021/11/05	1	79.50	0.1	80.10	80.20	0.9	783	0.11%
2021/11/04	1	79.70	1	81.50	81.10	0	763	0.00%
2021/11/03	0.2	82.65	1	78.70	76.30	-0.8	717	-0.11%
2021/11/01	1	75.00	1	75.10	75.10	0	534	0.00%
2021/10/25	1	73.80	0	0.00	73.00	1	476	0.21%
2021/10/20	0	0.00	1	73.00	72.00	-1	476	-0.21%
2021/10/05	1	67.10	1	68.10	68.10	0	684	0.00%
2021/10/01	1	73.70	1	69.40	69.90	0	670	0.00%
2021/09/30	2	76.65	2	77.40	76.70	0	646	0.00%
2021/09/29	5	78.76	5	77.84	74.40	0	612	0.00%
2021/09/28	0	0.00	0.1	73.50	73.70	-0.1	553	-0.01%
2021/09/15	0	0.00	2	67.50	67.20	-2	630	-0.32%
2021/09/14	1	68.70	0	0.00	68.30	1	631	0.16%
2021/09/10	1	67.40	0	0.00	67.50	1	629	0.16%
2021/09/07	0	0.00	0.1	67.70	66.40	-0.1	633	-0.02%
2021/08/31	1.1	70.83	0	0.00	70.50	1.1	625	0.17%
2021/08/19	0	0.00	1	65.30	62.60	-1	631	-0.16%
2021/08/16	0	0.00	1	64.90	65.00	-1	641	-0.16%
2021/08/10	1	70.20	0	0.00	70.00	1	656	0.15%
2021/08/09	0.1	73.00	0	0.00	73.30	0.1	664	0.02%
2021/08/06	0	0.00	0.1	73.50	73.80	-0.1	675	-0.01%
2021/08/05	0.1	76.30	0	0.00	74.90	0.1	690	0.01%
2021/07/28	0	0.00	1	75.20	76.60	-1	753	-0.13%
2021/07/15	1	84.60	0	0.00	81.80	1	750	0.13%
2021/07/14	1	84.10	6	84.50	85.00	-5	735	-0.68%
2021/07/12	0	0.00	0.2	76.20	80.40	-0.2	653	-0.02%
2021/07/09	0.2	73.50	0	0.00	73.10	0.2	628	0.02%
2021/07/05	0	0.00	0.1	76.50	75.50	-0.1	719	-0.01%
2021/07/01	0.1	79.60	0	0.00	77.00	0.1	777	0.01%
2021/06/29	5	76.30	0	0.00	75.40	5	850	0.59%
2021/06/25	1	79.70	0	0.00	77.50	1	1,063	0.09%
2021/06/02	1	72.00	0	0.00	71.50	1	2,262	0.04%
2021/04/22	0	0.00	1	85.30	80.20	-1	5,094	-0.02%
2021/04/19	1	93.00	0	0.00	89.40	1	5,057	0.02%
2021/04/08	0	0.00	1	93.50	93.80	-1	4,913	-0.02%
2021/04/07	0	0.00	1	94.00	94.90	-1	4,887	-0.02%
2021/04/01	1	101.50	1	100.50	99.10	0	4,803	0.00%
2021/03/31	0	0.00	3	98.53	96.10	-3	4,725	-0.06%
2021/03/30	1	102.50	1	104.50	101.50	0	4,664	0.00%
2021/03/29	8	96.49	3	96.67	98.60	5	4,486	0.11%
2021/03/25	1	91.40	3	89.83	88.40	-2	4,273	-0.05%
2021/03/24	0	0.00	1	87.40	87.30	-1	4,107	-0.02%
2021/03/17	3	87.50	1	87.90	87.00	2	3,862	0.05%
2021/03/16	2	90.10	2	89.85	85.50	0	3,790	0.00%
2021/03/12	1	81.70	0	0.00	80.70	1	3,617	0.03%
2021/03/05	3	90.80	18	88.73	86.30	-15	3,247	-0.46%
2021/03/04	22	92.56	9	89.87	87.10	13	2,978	0.44%
2021/03/03	1	86.00	1	86.80	86.90	0	2,583	0.00%
2021/03/02	4	84.25	2	87.85	79.00	2	2,422	0.08%
2021/02/26	2	81.15	4	82.73	85.00	-2	2,195	-0.09%
2021/02/25	0	0.00	2	76.25	80.30	-2	1,875	-0.11%
2021/02/24	5	76.22	2	77.45	73.00	3	1,762	0.17%
2021/02/23	1	68.70	0	0.00	72.70	1	1,596	0.06%
2021/02/22	0	0.00	3	66.27	66.10	-3	1,528	-0.20%
2021/02/19	1	67.30	1	66.60	66.00	0	1,493	0.00%
2021/02/18	1	61.80	0	0.00	64.30	1	1,419	0.07%
2021/02/04	0	0.00	1	62.10	61.10	-1	1,339	-0.07%
2021/02/03	3	65.23	5	63.54	63.50	-2	1,286	-0.16%
2021/02/02	3	61.00	2	62.10	62.50	1	1,183	0.08%
2021/02/01	2	64.15	4	66.58	61.10	-2	1,135	-0.18%
2021/01/29	3	69.73	4	69.48	64.10	-1	955	-0.10%
2021/01/28	3	65.30	4	66.80	69.50	-1	688	-0.15%
2021/01/26	1	58.40	0	0.00	57.50	1	502	0.20%
2021/01/25	4	60.70	0	0.00	60.30	4	458	0.87%
2021/01/22	1	55.80	0	0.00	58.70	1	309	0.32%
2021/01/15	0	0.00	15	49.20	49.10	-15	171	-8.77%
2021/01/11	5	46.50	0	0.00	46.45	5	163	3.05%
2021/01/05	0	0.00	5	49.20	48.70	-5	162	-3.08%
2020/12/11	5	47.20	0	0.00	47.60	5	185	2.70%
2020/12/10	10	48.20	0	0.00	48.30	10	188	5.32%
2020/10/28	0	0.00	1	46.55	46.60	-1	702	-0.14%
2020/09/18	1	53.80	0	0.00	53.00	1	923	0.11%
2020/09/10	0	0.00	22	54.25	53.70	-22	1,057	-2.08%
2020/09/07	22	62.13	0	0.00	58.70	22	1,096	2.01%
2020/09/03	0	0.00	10	61.06	61.40	-10	1,081	-0.92%
2020/09/02	12	63.38	3	64.53	63.20	9	1,073	0.84%
2020/09/01	1	58.80	1	59.80	60.60	0	900	0.00%
2020/07/10	1	56.50	0	0.00	56.00	1	1,633	0.06%
2020/07/08	0	0.00	4	56.20	57.50	-4	1,591	-0.25%
2020/07/03	4	57.80	0	0.00	57.70	4	1,617	0.25%
2020/07/02	0	0.00	1	57.10	57.40	-1	1,610	-0.06%
2020/06/18	0	0.00	2	60.70	60.50	-2	1,516	-0.13%
2020/06/17	1	64.70	0	0.00	61.50	1	1,506	0.07%
2020/06/16	0	0.00	3	62.27	62.40	-3	1,427	-0.21%
2020/06/15	2	58.90	0	0.00	56.80	2	1,397	0.14%
2020/06/12	1	57.00	0	0.00	57.10	1	1,385	0.07%
2020/06/08	2	62.00	4	62.95	60.40	-2	1,352	-0.15%
2020/06/04	0	0.00	1	65.00	63.80	-1	1,369	-0.07%
2020/06/03	1	60.10	0	0.00	59.80	1	1,295	0.08%
2020/06/02	1	58.70	2	60.60	59.30	-1	1,277	-0.08%
2020/06/01	0	0.00	1	63.70	61.90	-1	1,254	-0.08%
2020/05/29	2	57.95	0	0.00	59.80	2	1,190	0.17%
2020/05/28	2	57.60	1	60.90	54.40	1	1,140	0.09%
2020/05/26	0	0.00	1	52.00	50.80	-1	1,014	-0.10%
2020/05/21	3	49.78	1	47.90	48.70	2	940	0.21%
2020/05/20	1	45.90	1	47.30	46.55	0	894	0.00%
2020/05/19	3	47.57	0	0.00	46.55	3	883	0.34%
2020/05/18	1	46.75	1	47.40	48.20	0	866	0.00%
2020/05/15	0	0.00	1	45.90	45.90	-1	783	-0.13%
2020/05/06	1	38.85	0	0.00	38.80	1	817	0.12%
2020/03/10	0	0.00	1	39.90	40.45	-1	1,506	-0.07%
2020/03/04	1	39.00	0	0.00	38.65	1	1,451	0.07%
2020/02/14	0	0.00	1	44.00	45.50	-1	1,299	-0.08%
2020/02/13	1	42.65	0	0.00	42.65	1	1,252	0.08%
2020/02/07	1	50.90	1	50.30	47.70	0	1,170	0.00%
2020/02/04	1	51.20	3	52.00	52.60	-2	1,076	-0.19%
2020/01/31	0	0.00	20	49.50	50.00	-20	925	-2.16%
2020/01/30	0	0.00	2	49.80	46.50	-2	862	-0.23%
2020/01/17	1	48.15	0	0.00	48.10	1	792	0.13%
2020/01/16	2	47.35	2	51.60	46.60	0	725	0.00%
2020/01/15	2	47.78	0	0.00	47.05	2	609	0.33%
2019/12/24	0	0.00	1	32.40	32.50	-1	84	-1.18%
2019/12/23	0	0.00	1	34.70	32.80	-1	79	-1.26%
2019/12/20	1	32.50	5	31.56	32.50	-4	52	-7.63%
2018/12/17	0	0.00	1	31.70	30.20	-1	133	-0.75%
2018/12/14	1	32.00	0	0.00	31.20	1	130	0.76%
2018/12/11	0	0.00	1	33.60	31.60	-1	124	-0.80%
2018/12/10	1	30.50	0	0.00	31.80	1	115	0.87%