券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/26 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 1,167 | -0.09% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 1,030 | -0.10% |
|
| 2024/09/16 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 998 | 0.10% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 980 | -0.10% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 37.20 | 36.30 | -1 | 962 | -0.10% |
|
| 2024/09/10 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 895 | 0.22% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 790 | -0.13% |
|
| 2024/07/30 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 715 | 0.14% |
|
| 2024/07/17 | 1 | 37.60 | 0 | 0.00 | 37.90 | 1 | 636 | 0.16% |
|
| 2024/07/02 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 637 | 0.16% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 35.85 | 36.00 | -5 | 653 | -0.77% |
|
| 2024/06/03 | 5 | 36.10 | 0 | 0.00 | 36.10 | 5 | 696 | 0.72% |
|
| 2024/05/30 | 0 | 0.00 | 0.8 | 36.05 | 35.85 | -0.8 | 733 | -0.11% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 35.10 | 35.15 | -3 | 808 | -0.37% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 34.95 | 34.95 | -5 | 839 | -0.60% |
|
| 2024/04/18 | 0 | 34.10 | 0 | 34.20 | 34.00 | 0 | 750 | 0.01% |
|
| 2024/04/17 | 2 | 34.21 | 0 | 0.00 | 34.60 | 2 | 738 | 0.28% |
|
| 2024/04/16 | 0 | 34.25 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 34.75 | 34.80 | -5 | 728 | -0.69% |
|
| 2024/04/09 | 0 | 34.95 | 0 | 0.00 | 34.90 | 0 | 703 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 36.80 | 36.75 | -6 | 650 | -0.92% |
|
| 2024/03/13 | 0 | 36.30 | 0 | 0.00 | 36.15 | 0 | 611 | 0.01% |
|
| 2024/03/07 | 3 | 36.85 | 1 | 36.70 | 36.35 | 2 | 585 | 0.34% |
|
| 2024/03/05 | 3 | 37.50 | 0 | 0.00 | 37.20 | 3 | 581 | 0.52% |
|
| 2024/03/04 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 554 | 0.18% |
|
| 2024/02/27 | 0 | 36.30 | 0 | 0.00 | 36.20 | 0 | 547 | 0.01% |
|
| 2024/02/21 | 0 | 36.95 | 0 | 0.00 | 36.85 | 0 | 556 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 37.10 | 36.95 | -3 | 562 | -0.53% |
|
| 2024/02/15 | 3 | 36.68 | 0 | 0.00 | 36.30 | 3 | 492 | 0.61% |
|
| 2024/02/02 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 475 | 0.21% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 475 | -0.42% |
|
| 2024/01/22 | 5 | 35.20 | 0 | 0.00 | 35.10 | 5 | 500 | 1.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 35.05 | 34.90 | -1 | 501 | -0.20% |
|
| 2024/01/10 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 529 | 0.19% |
|
| 2024/01/04 | 3 | 36.35 | 0.6 | 36.50 | 36.30 | 2.4 | 525 | 0.46% |
|
| 2023/12/06 | 0 | 37.05 | 0 | 0.00 | 37.15 | 0 | 872 | 0.00% |
|
| 2023/11/28 | 1 | 36.85 | 2 | 36.80 | 36.85 | -1 | 1,026 | -0.10% |
|
| 2023/11/24 | 0 | 36.90 | 1 | 37.00 | 37.00 | -1 | 1,017 | -0.09% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 35.45 | 35.45 | -2 | 986 | -0.20% |
|
| 2023/10/26 | 0.1 | 33.60 | 0 | 0.00 | 33.35 | 0.1 | 1,333 | 0.00% |
|
| 2023/10/19 | 0.1 | 34.10 | 1 | 34.05 | 34.00 | -1 | 1,439 | -0.07% |
|
| 2023/10/18 | 0.1 | 33.60 | 0 | 0.00 | 35.50 | 0.1 | 1,441 | 0.00% |
|
| 2023/10/16 | 0.1 | 34.10 | 0 | 0.00 | 33.95 | 0.1 | 1,457 | 0.01% |
|
| 2023/10/04 | 0.1 | 34.25 | 0 | 0.00 | 34.00 | 0.1 | 1,513 | 0.01% |
|
| 2023/09/22 | 0.1 | 34.90 | 0 | 0.00 | 34.95 | 0.1 | 1,597 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 36.85 | 36.65 | -2 | 1,570 | -0.13% |
|
| 2023/09/13 | 2 | 36.60 | 0 | 0.00 | 37.00 | 2 | 1,427 | 0.14% |
|
| 2023/09/11 | 1 | 36.50 | 0 | 0.00 | 35.05 | 1 | 1,348 | 0.07% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 1,217 | -0.08% |
|
| 2023/08/23 | 0 | 0.00 | 0.8 | 34.10 | 33.70 | -0.8 | 1,220 | -0.07% |
|
| 2023/08/14 | 1 | 33.85 | 1 | 33.70 | 33.85 | 0 | 1,203 | 0.00% |
|
| 2023/08/04 | 2 | 35.25 | 0 | 0.00 | 35.15 | 2 | 1,271 | 0.16% |
|
| 2023/08/02 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 1,222 | 0.08% |
|
| 2023/08/01 | 2 | 39.45 | 0 | 0.00 | 39.50 | 2 | 1,177 | 0.17% |
|
| 2023/07/31 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 1,143 | 0.17% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 38.90 | 39.10 | -1 | 1,139 | -0.09% |
|
| 2023/07/10 | 0.4 | 38.95 | 0 | 0.00 | 38.95 | 0.4 | 1,181 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 15 | 40.58 | 40.45 | -15 | 2,632 | -0.57% |
|
| 2023/05/10 | 18 | 40.45 | 10 | 40.26 | 40.50 | 8 | 2,600 | 0.31% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 42.45 | 42.50 | -2 | 2,499 | -0.08% |
|
| 2023/05/05 | 6 | 42.69 | 0 | 0.00 | 42.60 | 6 | 2,493 | 0.24% |
|
| 2023/05/04 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 2,496 | 0.04% |
|
| 2023/04/28 | 2 | 41.50 | 0 | 0.00 | 41.60 | 2 | 2,496 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 2,478 | -0.04% |
|
| 2023/04/21 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,474 | 0.04% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 43.05 | 42.95 | -1 | 2,424 | -0.04% |
|
| 2023/04/14 | 0 | 43.35 | 0 | 0.00 | 43.15 | 0 | 2,411 | 0.00% |
|
| 2023/04/12 | 2 | 43.20 | 3 | 42.65 | 42.70 | -1 | 2,314 | -0.04% |
|
| 2023/04/07 | 0 | 41.15 | 0 | 0.00 | 41.05 | 0 | 2,179 | 0.00% |
|
| 2023/03/29 | 0 | 40.20 | 0 | 0.00 | 40.15 | 0 | 2,117 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 40.20 | 40.00 | -2 | 2,119 | -0.09% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 2,093 | -0.05% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 40.80 | 40.75 | -2 | 2,059 | -0.10% |
|
| 2023/03/21 | 0.1 | 41.00 | 0 | 0.00 | 40.75 | 0.1 | 2,038 | 0.00% |
|
| 2023/03/16 | 3 | 38.95 | 0 | 0.00 | 38.80 | 3 | 1,945 | 0.15% |
|
| 2023/03/15 | 1 | 39.20 | 1 | 39.10 | 38.95 | 0 | 1,895 | 0.00% |
|
| 2023/03/10 | 1 | 41.20 | 0 | 0.00 | 40.50 | 1 | 1,599 | 0.06% |
|
| 2023/03/09 | 4 | 42.05 | 1 | 42.15 | 42.05 | 3 | 1,444 | 0.21% |
|
| 2023/03/08 | 2 | 46.43 | 1 | 46.15 | 46.70 | 1 | 1,265 | 0.08% |
|
| 2023/03/07 | 2 | 45.75 | 0 | 0.00 | 45.80 | 2 | 1,235 | 0.16% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 44.45 | 44.50 | -1 | 1,127 | -0.09% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 1,090 | -0.09% |
|
| 2023/02/23 | 4 | 43.20 | 0 | 0.00 | 43.15 | 4 | 1,047 | 0.38% |
|
| 2023/02/21 | 1 | 42.70 | 3 | 42.55 | 42.70 | -2 | 981 | -0.20% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.65 | 41.80 | -1 | 946 | -0.11% |
|
| 2023/02/17 | 5 | 41.88 | 0 | 0.00 | 41.80 | 5 | 908 | 0.55% |
|
| 2023/02/16 | 2 | 42.00 | 5 | 42.73 | 42.80 | -3 | 857 | -0.35% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 41.75 | 41.30 | -2 | 796 | -0.25% |
|
| 2023/02/10 | 1 | 40.95 | 0 | 0.00 | 40.55 | 1 | 767 | 0.13% |
|
| 2023/01/13 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 589 | 0.17% |
|
| 2023/01/10 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 605 | 0.17% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 36.50 | 36.75 | -0.1 | 591 | -0.01% |
|
| 2023/01/04 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 613 | 0.16% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 36.05 | 36.10 | -0.1 | 617 | -0.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 1,228 | -0.08% |
|
| 2022/09/06 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 1,232 | 0.08% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,427 | -0.07% |
|
| 2022/08/23 | 2 | 38.60 | 1 | 38.65 | 38.60 | 1 | 1,552 | 0.06% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 39.20 | 39.15 | 0 | 1,519 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 1,503 | -0.07% |
|
| 2022/08/11 | 1 | 38.40 | 3 | 38.72 | 38.80 | -2 | 1,536 | -0.13% |
|
| 2022/08/10 | 1 | 38.35 | 0 | 0.00 | 38.10 | 1 | 1,572 | 0.06% |
|
| 2022/08/09 | 1 | 38.00 | 1 | 37.10 | 38.15 | 0 | 1,562 | 0.00% |
|
| 2022/08/08 | 2 | 36.58 | 0 | 0.00 | 36.90 | 2 | 1,537 | 0.13% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 1,547 | -0.06% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 34.85 | 34.60 | -1 | 1,570 | -0.06% |
|
| 2022/07/19 | 1 | 38.95 | 4 | 38.75 | 38.80 | -3 | 1,603 | -0.19% |
|
| 2022/07/13 | 1 | 36.60 | 0 | 0.00 | 37.15 | 1 | 1,805 | 0.06% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 37.95 | 38.05 | -2 | 1,943 | -0.10% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 37.65 | 37.05 | -1 | 1,999 | -0.05% |
|
| 2022/06/23 | 2 | 36.60 | 0 | 0.00 | 36.85 | 2 | 2,042 | 0.10% |
|
| 2022/06/22 | 4 | 37.09 | 0 | 0.00 | 37.20 | 4 | 2,102 | 0.19% |
|
| 2022/06/20 | 2 | 37.85 | 0 | 0.00 | 37.60 | 2 | 2,588 | 0.08% |
|
| 2022/06/17 | 1 | 38.55 | 0 | 0.00 | 38.90 | 1 | 2,583 | 0.04% |
|
| 2022/06/14 | 2 | 40.90 | 0 | 0.00 | 39.95 | 2 | 2,630 | 0.08% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 41.50 | 41.85 | -1 | 2,511 | -0.04% |
|
| 2022/06/08 | 4 | 41.08 | 0 | 0.00 | 40.30 | 4 | 2,470 | 0.16% |
|
| 2022/05/23 | 0 | 0.00 | 8 | 38.40 | 38.55 | -8 | 3,093 | -0.26% |
|
| 2022/05/19 | 3 | 39.95 | 2 | 40.00 | 39.35 | 1 | 3,121 | 0.03% |
|
| 2022/05/18 | 7 | 40.95 | 0 | 0.00 | 41.00 | 7 | 3,091 | 0.23% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 2,987 | -0.03% |
|
| 2022/04/29 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 2,973 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 2,744 | -0.04% |
|
| 2022/04/08 | 0 | 0.00 | 0.4 | 38.65 | 38.55 | -0.4 | 2,573 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 38.60 | 37.90 | -3 | 2,523 | -0.12% |
|
| 2022/03/29 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 2,409 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 38.04 | 37.85 | -6 | 2,315 | -0.26% |
|
| 2022/03/24 | 5 | 39.02 | 1 | 39.45 | 38.85 | 4 | 2,242 | 0.18% |
|
| 2022/03/23 | 1 | 38.85 | 4 | 38.40 | 38.90 | -3 | 1,983 | -0.15% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 34.18 | 34.20 | -4 | 1,554 | -0.26% |
|
| 2022/03/08 | 1 | 34.40 | 1 | 34.85 | 34.10 | 0 | 1,464 | 0.00% |
|
| 2022/03/03 | 2 | 37.60 | 5.1 | 36.45 | 36.10 | -3.1 | 1,319 | -0.23% |
|
| 2022/03/02 | 2 | 37.40 | 2 | 37.13 | 37.80 | 0 | 1,163 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 34.50 | 34.80 | -2 | 968 | -0.21% |
|
| 2022/02/24 | 0.1 | 32.65 | 0 | 0.00 | 32.25 | 0.1 | 807 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 32.30 | 32.85 | -1 | 747 | -0.13% |
|
| 2022/02/22 | 0 | 0.00 | 9 | 31.86 | 32.35 | -9 | 705 | -1.28% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 32.15 | 32.25 | -1 | 666 | -0.15% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 31.20 | 31.10 | -5 | 604 | -0.83% |
|
| 2022/02/11 | 0 | 0.00 | 1.1 | 30.59 | 30.50 | -1.1 | 523 | -0.20% |
|
| 2022/02/10 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 498 | 0.20% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 491 | -0.41% |
|
| 2022/01/12 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 582 | 0.17% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 575 | -0.35% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 597 | -0.17% |
|
| 2021/12/24 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 625 | 0.16% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 636 | -0.16% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 28.84 | 29.00 | -6 | 640 | -0.94% |
|
| 2021/11/02 | 0 | 0.00 | 2.1 | 30.77 | 30.45 | -2.1 | 1,041 | -0.20% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 1,031 | -0.10% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 1,026 | -0.19% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 1,275 | -0.08% |
|
| 2021/10/15 | 5 | 28.90 | 0 | 0.00 | 29.00 | 5 | 1,308 | 0.38% |
|
| 2021/10/06 | 0.1 | 28.60 | 0 | 0.00 | 28.05 | 0.1 | 1,546 | 0.00% |
|
| 2021/10/05 | 1 | 27.80 | 0 | 0.00 | 28.35 | 1 | 1,560 | 0.06% |
|
| 2021/10/01 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 1,576 | 0.06% |
|
| 2021/09/30 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,580 | 0.06% |
|
| 2021/08/27 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,374 | 0.07% |
|
| 2021/08/26 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 1,367 | 0.07% |
|
| 2021/08/23 | 5 | 29.90 | 0 | 0.00 | 30.20 | 5 | 1,385 | 0.36% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 29.10 | 29.80 | -2 | 1,370 | -0.15% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 31.65 | 31.40 | -2 | 1,360 | -0.15% |
|
| 2021/07/28 | 4 | 31.65 | 0 | 0.00 | 31.90 | 4 | 1,445 | 0.28% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 30.75 | 30.75 | -2 | 1,394 | -0.14% |
|
| 2021/07/20 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 1,421 | 0.07% |
|
| 2021/07/19 | 2 | 31.63 | 0 | 0.00 | 31.95 | 2 | 1,401 | 0.14% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 30.65 | 31.35 | -3 | 1,399 | -0.21% |
|
| 2021/07/13 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 1,300 | 0.15% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 29.35 | 29.40 | -3 | 1,385 | -0.22% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 1,625 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 1,634 | -0.06% |
|
| 2021/06/18 | 12 | 28.92 | 0 | 0.00 | 28.85 | 12 | 1,750 | 0.69% |
|
| 2021/06/16 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 1,765 | 0.11% |
|
| 2021/06/09 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 2,116 | 0.09% |
|
| 2021/05/07 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 2,580 | 0.04% |
|
| 2021/04/22 | 2 | 29.00 | 0 | 0.00 | 28.70 | 2 | 2,373 | 0.08% |
|
| 2021/04/13 | 3 | 29.00 | 0 | 0.00 | 28.50 | 3 | 2,262 | 0.13% |
|
| 2021/04/12 | 3 | 29.10 | 0 | 0.00 | 29.10 | 3 | 2,232 | 0.13% |
|
| 2021/04/07 | 0 | 0.00 | 0.6 | 29.50 | 29.70 | -0.6 | 2,151 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 1,774 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 24.95 | 25.05 | -2 | 1,632 | -0.12% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 1,635 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 1,611 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 1,687 | -0.06% |
|
| 2021/02/24 | 5 | 25.05 | 1 | 24.70 | 24.95 | 4 | 1,700 | 0.24% |
|
| 2021/02/03 | 1 | 23.05 | 0 | 0.00 | 22.85 | 1 | 1,709 | 0.06% |
|
| 2021/01/18 | 2 | 22.35 | 0 | 0.00 | 22.60 | 2 | 1,752 | 0.11% |
|
| 2021/01/12 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 1,724 | 0.06% |
|
| 2021/01/07 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 1,678 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 30 | 23.01 | 22.60 | -30 | 1,542 | -1.95% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 1,351 | -0.07% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 1,401 | -0.07% |
|
| 2020/11/27 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,353 | 0.07% |
|
| 2020/11/24 | 10 | 22.48 | 0 | 0.00 | 22.55 | 10 | 1,179 | 0.85% |
|
| 2020/11/19 | 0 | 0.00 | 18 | 22.15 | 22.35 | -18 | 1,105 | -1.63% |
|
| 2020/11/18 | 0 | 0.00 | 8.4 | 21.75 | 21.80 | -8.4 | 1,122 | -0.75% |
|
| 2020/11/12 | 10 | 21.25 | 5 | 21.40 | 21.25 | 5 | 1,043 | 0.48% |
|
| 2020/11/11 | 10 | 21.00 | 0 | 0.00 | 21.05 | 10 | 998 | 1.00% |
|
| 2020/11/09 | 0 | 0.00 | 400 | 20.78 | 20.60 | -400 | 1,024 | -39.04% |
大賣/鉅額交易
|
| 2020/11/06 | 400 | 20.21 | 0 | 0.00 | 20.40 | 400 | 955 | 41.88% |
大買/鉅額交易
|
| 2020/10/07 | 0 | 0.00 | 5 | 20.00 | 20.35 | -5 | 1,047 | -0.48% |
|
| 2020/10/06 | 3 | 19.40 | 3 | 19.65 | 19.65 | 0 | 973 | 0.00% |
|
| 2020/10/05 | 5 | 19.00 | 0 | 0.00 | 18.95 | 5 | 976 | 0.51% |
|
| 2020/08/18 | 5 | 20.35 | 0 | 0.00 | 20.30 | 5 | 988 | 0.51% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 20.35 | 20.65 | -3 | 635 | -0.47% |
|
| 2020/05/15 | 3 | 20.05 | 0 | 0.00 | 20.05 | 3 | 575 | 0.52% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 18.80 | 18.85 | -5 | 544 | -0.92% |
|
| 2020/04/15 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 628 | 0.80% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 17.00 | 17.05 | -5 | 650 | -0.77% |
|
| 2020/03/19 | 5 | 16.30 | 0 | 0.00 | 15.50 | 5 | 650 | 0.77% |
|
| 2020/03/16 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 740 | 0.14% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 17.00 | 17.45 | -2 | 736 | -0.27% |
|
| 2020/03/09 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 794 | 0.25% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,065 | -0.09% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 21.20 | 20.90 | -1 | 945 | -0.11% |
|
| 2019/12/12 | 2 | 21.40 | 0 | 0.00 | 21.30 | 2 | 924 | 0.22% |
|
| 2019/12/04 | 0 | 0.00 | 700 | 21.11 | 20.75 | -700 | 765 | -91.43% |
大賣/鉅額交易
|
| 2019/12/03 | 700 | 20.56 | 0 | 0.00 | 20.90 | 700 | 708 | 98.75% |
大買/鉅額交易
|
| 2019/11/20 | 3 | 20.75 | 3 | 20.85 | 20.95 | 0 | 535 | 0.00% |
|
| 2019/07/11 | 3 | 19.80 | 0 | 0.00 | 19.75 | 3 | 190 | 1.57% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 18.45 | 18.55 | -2 | 187 | -1.07% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 188 | -0.53% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 18.48 | 18.60 | -3 | 190 | -1.58% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 196 | -0.51% |
|
| 2019/05/20 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 208 | 0.48% |
|
| 2019/05/17 | 3 | 18.38 | 0 | 0.00 | 18.25 | 3 | 211 | 1.42% |
|
| 2019/05/14 | 2 | 18.00 | 0 | 0.00 | 18.55 | 2 | 232 | 0.86% |
|
| 2019/05/13 | 3 | 18.95 | 0 | 0.00 | 18.70 | 3 | 248 | 1.21% |
|
| 2019/04/15 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 190 | 1.57% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 18.55 | 18.80 | -1 | 168 | -0.60% |
|
| 2019/03/21 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 164 | 0.61% |
|
| 2018/08/02 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 195 | 1.02% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 266 | -0.38% |
|
| 2018/03/29 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 320 | 0.31% |
|
| 2018/02/08 | 0 | 0.00 | 32.6 | 19.71 | 19.85 | -32.6 | 308 | -10.56% |
|
| 2018/01/24 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 355 | 0.28% |
|