原相 (3227)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	171.00	2	162.50	163.50	0	2,027	0.00%
2024/05/24	0	0.00	3	157.50	159.00	-3	1,922	-0.16%
2024/05/23	7	161.50	0.1	162.50	159.00	6.9	2,212	0.31%
2024/05/22	2	168.98	12	166.42	166.50	-10	2,167	-0.46%
2024/05/20	0	0.00	1	163.00	159.00	-1	2,114	-0.05%
2024/05/17	1	158.00	1	161.50	159.50	0	2,114	0.00%
2024/05/16	3	164.32	2	159.00	157.50	1	2,104	0.05%
2024/05/10	2	156.00	0	0.00	153.50	2	2,102	0.10%
2024/05/09	0	0.00	1	159.50	153.50	-1	2,088	-0.05%
2024/04/29	0	0.00	1	157.00	156.50	-1	2,141	-0.05%
2024/04/26	0	0.00	0.1	151.95	157.00	-0.1	2,227	0.00%
2024/04/17	0.1	150.00	0	0.00	150.50	0.1	2,363	0.00%
2024/04/16	4	146.88	0	0.00	146.50	4	2,361	0.17%
2024/04/12	1	160.50	0	0.00	159.50	1	2,336	0.04%
2024/04/11	5	160.00	0	0.00	160.00	5	2,326	0.21%
2024/03/28	0	155.00	0	0.00	154.00	0	2,339	0.00%
2024/03/20	1	153.00	0	0.00	153.00	1	2,251	0.04%
2024/03/19	5	155.50	0	0.00	155.50	5	2,257	0.22%
2024/03/14	0	0.00	1	151.50	153.00	-1	2,336	-0.04%
2024/03/13	1	156.00	0	0.00	156.00	1	2,330	0.04%
2024/03/11	1	156.50	0	0.00	157.00	1	2,318	0.04%
2024/03/08	1	161.00	0	0.00	156.50	1	2,334	0.04%
2024/03/07	0	161.00	0	0.00	160.50	0	2,319	0.00%
2024/03/06	0	0.00	0.5	170.00	167.00	-0.5	2,296	-0.02%
2024/03/05	0	0.00	1	169.50	170.00	-1	2,372	-0.04%
2024/03/01	0	0.00	2	169.50	169.00	-2	2,501	-0.08%
2024/02/29	3	173.83	0	0.00	171.00	3	2,525	0.12%
2024/02/27	5	178.20	1	174.50	173.50	4	2,556	0.16%
2024/02/26	0	0.00	4	175.50	179.50	-4	2,541	-0.16%
2024/02/22	1	167.00	0	0.00	163.00	1	2,462	0.04%
2024/02/21	0	0.00	1.3	165.38	166.50	-1.3	2,540	-0.05%
2024/02/20	0	0.00	0.1	164.50	164.50	-0.1	2,553	0.00%
2024/02/19	2	163.25	2.9	164.10	165.50	-0.9	2,552	-0.04%
2024/02/16	2	164.50	3.5	165.50	165.00	-1.5	2,540	-0.06%
2024/02/15	0	0.00	1	160.00	160.00	-1	2,486	-0.04%
2024/01/29	1	157.00	0	0.00	158.50	1	2,877	0.03%
2024/01/24	1	158.00	0	0.00	158.00	1	2,867	0.03%
2024/01/22	7	160.14	10	160.55	161.50	-3	2,819	-0.11%
2024/01/19	2	156.50	6	155.67	155.00	-4	2,730	-0.15%
2024/01/17	6	152.25	0	0.00	151.00	6	2,706	0.22%
2023/12/28	0	154.50	0	0.00	153.50	0	2,720	0.00%
2023/12/22	0	0.00	6	150.25	150.50	-6	2,680	-0.22%
2023/12/21	5.1	149.01	0	0.00	148.50	5.1	2,675	0.19%
2023/12/20	5	152.60	1	152.50	150.50	4	2,662	0.15%
2023/12/19	1	150.50	0	0.00	151.00	1	2,651	0.04%
2023/12/18	2	153.00	0	0.00	152.50	2	2,650	0.08%
2023/12/15	2	154.25	0	0.00	153.50	2	2,654	0.08%
2023/12/14	1	161.98	0	0.00	158.50	1	2,635	0.04%
2023/12/13	1	160.00	1	162.50	161.50	0	2,617	0.00%
2023/12/08	0	0.00	1	157.00	156.00	-1	2,558	-0.04%
2023/12/05	1.1	159.95	0	0.00	160.00	1.1	2,587	0.04%
2023/11/30	1	164.00	0	0.00	161.50	1	2,570	0.04%
2023/11/29	7	167.60	8	168.63	170.00	-1	2,494	-0.04%
2023/11/28	1	160.00	1	159.00	159.50	0	2,373	0.00%
2023/11/27	1	163.00	2	160.50	160.00	-1	2,361	-0.04%
2023/11/23	2	163.25	3	164.50	163.50	-1	2,295	-0.04%
2023/11/22	1	163.50	5	158.30	162.50	-4	2,258	-0.18%
2023/11/21	6	153.00	11	153.27	152.50	-5	2,134	-0.23%
2023/11/20	3	147.00	3	149.00	148.00	0	2,060	0.00%
2023/11/17	0	0.00	1	143.50	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	1	142.00	140.00	-1	1,851	-0.05%
2023/11/15	1	137.00	0	0.00	137.50	1	1,809	0.06%
2023/11/09	2	143.00	2	141.75	139.00	0	1,655	0.00%
2023/11/08	1	136.50	3	134.17	138.00	-2	1,450	-0.14%
2023/11/03	1	128.50	0	0.00	127.50	1	1,328	0.08%
2023/11/01	0	0.00	1	130.50	129.50	-1	1,334	-0.07%
2023/10/31	2	129.25	1	132.00	128.50	1	1,339	0.07%
2023/10/30	1	129.00	1	130.00	131.50	0	1,352	0.00%
2023/10/26	1	128.50	0	0.00	128.00	1	1,379	0.07%
2023/10/23	1	132.00	0	0.00	130.00	1	1,510	0.07%
2023/10/20	1	133.50	2	134.25	134.50	-1	1,741	-0.06%
2023/10/19	1	131.00	6	131.33	132.50	-5	1,770	-0.28%
2023/10/18	0	0.00	6	130.33	133.00	-6	1,775	-0.34%
2023/10/17	1	131.00	1.2	131.35	130.00	-0.2	1,798	-0.01%
2023/10/13	1	126.00	1	128.50	129.00	0	1,794	0.00%
2023/10/12	0	0.00	5	127.30	127.50	-5	1,816	-0.28%
2023/10/05	5	123.00	0	0.00	123.00	5	1,804	0.28%
2023/09/19	5	126.00	0	0.00	125.00	5	1,774	0.28%
2023/09/18	1	130.00	0	0.00	129.50	1	1,756	0.06%
2023/09/15	1	130.00	1	131.50	132.00	0	1,741	0.00%
2023/09/14	2	130.00	2	130.00	130.50	0	1,728	0.00%
2023/09/13	1	128.50	0	0.00	128.00	1	1,710	0.06%
2023/09/11	2	126.75	1	128.00	129.00	1	1,668	0.06%
2023/09/08	1	127.00	1	127.00	127.00	0	1,646	0.00%
2023/09/06	1	125.50	2	125.50	125.50	-1	1,605	-0.06%
2023/09/05	3	127.17	2	127.00	126.50	1	1,591	0.06%
2023/09/01	3	127.67	4	125.38	125.50	-1	1,544	-0.06%
2023/08/30	3	123.67	1	123.50	123.50	2	1,484	0.13%
2023/08/29	3	125.50	4	124.63	124.00	-1	1,461	-0.07%
2023/08/28	5	124.60	4	124.75	125.50	1	1,423	0.07%
2023/08/24	3	117.50	2	118.00	120.00	1	1,296	0.08%
2023/08/23	0	0.00	1	115.50	116.00	-1	1,268	-0.08%
2023/08/18	1	113.50	1	115.00	113.50	0	1,256	0.00%
2023/08/08	1	117.50	1	116.50	115.50	0	1,228	0.00%
2023/08/02	1	112.00	0	0.00	111.00	1	1,206	0.08%
2023/08/01	1	117.00	0	0.00	115.00	1	1,183	0.08%
2023/07/28	2	117.25	0	0.00	119.00	2	1,134	0.18%
2023/07/27	2	118.00	0	0.00	117.00	2	1,096	0.18%
2023/07/26	1	120.00	1	116.00	117.00	0	1,062	0.00%
2023/07/25	13	133.34	9	133.06	125.50	4	953	0.42%
2023/07/24	3	122.50	2	125.25	129.00	1	701	0.14%
2023/07/20	0	0.00	1	115.00	118.00	-1	622	-0.16%
2023/07/19	1	110.50	2	112.00	111.50	-1	553	-0.18%
2023/07/18	1	109.50	0	0.00	110.00	1	536	0.19%
2023/07/17	1	113.00	10	116.00	117.00	-9	508	-1.77%
2023/07/14	0	0.00	1	112.50	113.00	-1	468	-0.21%
2023/07/06	10	111.00	0	0.00	110.50	10	464	2.15%
2023/07/05	2	109.50	0	0.00	109.50	2	459	0.44%
2023/06/19	0	0.00	0	113.50	113.50	0	472	-0.01%
2023/06/13	1	112.00	0	0.00	112.00	1	468	0.21%
2023/06/07	0	0.00	1	115.00	114.50	-1	479	-0.21%
2023/06/05	0	0.00	4	112.50	112.50	-4	519	-0.77%
2023/06/02	8	113.56	4	112.50	113.00	4	519	0.77%
2023/05/22	0	0.00	1	109.00	109.00	-1	519	-0.19%
2023/05/12	0	0.00	1	109.00	108.00	-1	517	-0.19%
2023/05/11	1	105.00	1	105.50	105.50	0	502	0.00%
2023/05/10	0	0.00	1	106.00	105.50	-1	507	-0.20%
2023/04/26	0	0.00	1	100.50	102.00	-1	651	-0.15%
2023/04/24	1	105.50	0	0.00	106.00	1	640	0.16%
2023/04/21	1	105.50	0	0.00	105.50	1	641	0.16%
2023/04/12	1	112.50	0	0.00	111.50	1	627	0.16%
2023/03/28	1	106.50	0	0.00	106.00	1	614	0.16%
2023/03/20	3	108.00	1	108.00	108.00	2	615	0.32%
2023/03/16	1	105.00	1	105.00	105.00	0	609	0.00%
2023/03/14	2	109.50	4	109.00	109.00	-2	622	-0.32%
2023/03/13	1	108.00	0	0.00	108.00	1	647	0.15%
2023/03/09	1	117.00	0	0.00	115.00	1	645	0.16%
2023/03/08	0.1	113.85	0	0.00	116.50	0.1	629	0.02%
2023/02/23	0.1	110.00	0	0.00	110.00	0.1	594	0.01%
2023/02/21	0.1	110.00	0	0.00	110.50	0.1	590	0.02%
2023/02/16	1	108.00	0	0.00	110.50	1	588	0.17%
2023/02/13	0	0.00	1	107.00	108.00	-1	585	-0.17%
2023/02/10	0.1	109.50	0	0.00	107.50	0.1	584	0.01%
2023/02/09	0.1	110.00	0	0.00	110.00	0.1	578	0.02%
2023/02/07	0.1	109.50	0	0.00	110.50	0.1	564	0.01%
2023/02/06	0.1	109.50	0	0.00	110.50	0.1	560	0.02%
2023/02/03	1	113.00	0	0.00	113.50	1	553	0.18%
2023/02/02	2	113.25	2	110.50	111.50	0	529	0.00%
2023/02/01	2	109.50	2	106.25	109.50	0	464	0.00%
2023/01/30	1	99.90	1	100.00	100.50	0	418	0.00%
2023/01/12	1	98.50	0	0.00	98.20	1	416	0.24%
2023/01/05	1	99.80	1	100.00	99.10	0	422	0.00%
2022/12/23	0	0.00	5	94.30	94.60	-5	417	-1.20%
2022/12/22	0	0.00	1	96.70	95.90	-1	424	-0.24%
2022/12/20	0	0.00	2	99.30	98.50	-2	428	-0.47%
2022/12/19	5	102.50	0	0.00	102.00	5	425	1.18%
2022/12/16	0	0.00	1	97.30	97.80	-1	411	-0.24%
2022/12/07	1	98.80	0	0.00	96.60	1	405	0.25%
2022/11/14	0	0.00	1	90.00	89.70	-1	354	-0.28%
2022/10/24	0	0.00	1	79.70	79.60	-1	400	-0.25%
2022/10/11	0	0.00	1	84.30	84.30	-1	455	-0.22%
2022/09/29	4	82.90	0	0.00	86.10	4	507	0.79%
2022/09/28	0.2	82.50	0	0.00	81.70	0.2	507	0.04%
2022/09/26	0.1	88.10	0	0.00	86.40	0.1	509	0.01%
2022/09/23	0.1	90.00	0	0.00	90.00	0.1	515	0.02%
2022/09/16	0.1	92.70	0	0.00	91.60	0.1	548	0.01%
2022/09/15	1.1	94.49	0	0.00	93.00	1.1	553	0.19%
2022/09/13	1	95.00	0	0.00	93.50	1	563	0.18%
2022/09/05	0	0.00	1	92.30	92.00	-1	575	-0.17%
2022/08/29	0	0.00	1	90.50	90.70	-1	561	-0.18%
2022/08/22	1	95.20	0	0.00	93.20	1	573	0.17%
2022/08/18	1	96.10	0	0.00	96.10	1	563	0.18%
2022/08/17	1	94.00	2	93.80	94.60	-1	558	-0.18%
2022/08/15	0	0.00	1	93.80	94.00	-1	551	-0.18%
2022/08/08	1	91.10	0	0.00	91.10	1	524	0.19%
2022/08/05	0	0.00	1	92.60	92.40	-1	527	-0.19%
2022/08/04	1	90.20	0	0.00	90.90	1	525	0.19%
2022/08/03	0	0.00	1	91.50	91.80	-1	523	-0.19%
2022/07/29	0	0.00	1	90.00	90.00	-1	515	-0.19%
2022/07/27	0	0.00	3	89.63	89.80	-3	520	-0.58%
2022/07/26	9	90.61	9	90.00	89.30	0	523	0.00%
2022/07/25	6	92.30	5	92.20	92.40	1	520	0.19%
2022/07/22	2	91.75	0	0.00	91.40	2	516	0.39%
2022/05/11	3	111.50	0	0.00	112.00	3	562	0.53%
2022/05/05	1	118.50	1	119.00	119.00	0	565	0.00%
2022/05/04	2	118.50	3	116.67	118.00	-1	567	-0.18%
2022/04/28	0	0.00	3	114.67	116.00	-3	569	-0.53%
2022/03/15	3	133.00	1	133.50	133.50	2	605	0.33%
2022/03/11	0	0.00	1	137.50	138.50	-1	622	-0.16%
2022/03/07	1	138.50	0	0.00	138.00	1	633	0.16%
2022/03/04	0	0.00	1	139.00	141.00	-1	629	-0.16%
2022/02/18	0	0.00	1	139.00	140.00	-1	692	-0.14%
2022/02/07	1	140.50	0	0.00	141.00	1	882	0.11%
2022/01/25	0	0.00	1	138.00	137.50	-1	927	-0.11%
2022/01/12	0	0.00	1	142.50	142.00	-1	1,029	-0.10%
2022/01/04	1	152.50	0	0.00	150.50	1	1,027	0.10%
2022/01/03	0	0.00	1	153.50	153.00	-1	1,028	-0.10%
2021/12/13	1	148.50	0	0.00	148.00	1	1,097	0.09%
2021/12/07	2	152.00	0	0.00	152.00	2	1,089	0.18%
2021/12/02	0	0.00	2	155.00	152.00	-2	1,117	-0.18%
2021/12/01	0	0.00	5	152.10	153.50	-5	1,125	-0.44%
2021/11/29	4	150.38	2	150.00	152.00	2	1,160	0.17%
2021/11/23	1	158.00	0	0.00	155.50	1	1,280	0.08%
2021/11/22	1	160.50	0	0.00	159.50	1	1,292	0.08%
2021/11/19	0	0.00	1	157.50	156.50	-1	1,315	-0.08%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/05	2	160.75	0	0.00	160.50	2	1,668	0.12%
2021/11/04	0	0.00	1	162.00	161.50	-1	1,679	-0.06%
2021/10/26	1	157.50	1	157.00	155.00	0	2,022	0.00%
2021/10/19	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/18	0	0.00	1	147.50	146.50	-1	2,898	-0.03%
2021/10/14	2	142.25	0	143.00	142.00	2	3,038	0.06%
2021/10/13	0	0.00	2	143.00	143.00	-2	3,070	-0.07%
2021/10/12	0	0.00	4	147.38	145.00	-4	3,113	-0.13%
2021/10/08	0	0.00	2	149.50	148.50	-2	3,263	-0.06%
2021/10/07	3	149.50	0	0.00	150.00	3	3,458	0.09%
2021/10/06	0	0.00	1	145.00	146.50	-1	3,757	-0.03%
2021/10/04	0	0.00	1	146.00	144.00	-1	3,842	-0.03%
2021/09/30	1	154.00	0	0.00	155.00	1	3,996	0.03%
2021/09/29	2	154.25	0	0.00	153.50	2	4,086	0.05%
2021/09/17	2	156.75	0	0.00	157.50	2	4,503	0.04%
2021/09/16	1	155.00	0	0.00	153.50	1	4,506	0.02%
2021/09/07	0	0.00	4	156.88	156.50	-4	4,637	-0.09%
2021/09/06	1	160.50	1	160.00	159.50	0	4,643	0.00%
2021/09/02	1	166.00	1.2	167.83	163.50	-0.2	4,742	0.00%
2021/09/01	2	164.75	0.1	165.00	165.50	2	4,761	0.04%
2021/08/31	1.1	159.62	1	159.50	161.50	0.1	4,756	0.00%
2021/08/30	8	166.69	4.2	165.16	162.50	3.9	4,839	0.08%
2021/08/27	2	159.50	2	160.25	159.50	0	4,791	0.00%
2021/08/26	1	159.00	1	160.00	158.50	0	4,791	0.00%
2021/08/25	2	160.00	2	160.50	162.00	0	4,789	0.00%
2021/08/24	0.1	155.00	1	156.00	155.00	-1	4,776	-0.02%
2021/08/23	3	156.67	6	157.67	157.00	-3	4,773	-0.06%
2021/08/20	2	150.00	1	150.00	150.00	1	4,761	0.02%
2021/08/19	0	0.00	2	159.50	153.00	-2	4,725	-0.04%
2021/08/18	0	0.00	2	155.50	162.00	-2	4,698	-0.04%
2021/08/17	3	159.00	2	159.50	157.50	1	4,704	0.02%
2021/08/16	1	160.50	1	159.00	161.50	0	4,685	0.00%
2021/08/13	2	163.00	7	162.07	160.50	-5	4,662	-0.11%
2021/08/12	3	162.67	0	0.00	163.50	3	4,634	0.06%
2021/08/11	3.1	168.55	3	167.33	166.00	0.1	4,601	0.00%
2021/08/10	1	181.50	3	182.50	181.50	-2	4,460	-0.04%
2021/08/09	3	181.67	5	184.20	181.00	-2	4,497	-0.04%
2021/08/06	1.1	187.55	0	0.00	187.50	1.1	4,465	0.02%
2021/08/05	0.1	190.00	1	189.00	192.50	-0.9	4,457	-0.02%
2021/08/04	6.1	192.11	0	0.00	190.00	6.1	4,490	0.14%
2021/08/02	1	193.00	1	195.50	197.00	0	4,441	0.00%
2021/07/30	1	199.50	1	196.50	194.50	0	4,416	0.00%
2021/07/28	1	209.00	0	0.00	197.50	1	4,335	0.02%
2021/07/27	5	216.60	14	214.86	209.00	-9	4,246	-0.21%
2021/07/26	1	204.50	3	214.83	215.50	-2	4,134	-0.05%
2021/07/22	0	0.00	4	206.00	205.50	-4	3,932	-0.10%
2021/07/20	0	0.00	1	192.50	194.00	-1	3,806	-0.03%
2021/07/15	29	195.29	29	197.45	196.50	0	3,807	0.00%
2021/07/14	18	209.39	0	0.00	208.50	18	3,696	0.49%
2021/07/13	5	210.30	17	211.88	212.50	-12	3,530	-0.34%
2021/07/12	2	205.25	3	202.50	205.00	-1	3,272	-0.03%
2021/07/08	2	202.25	5	203.10	202.00	-3	3,291	-0.09%
2021/07/07	4	202.13	0	0.00	200.50	4	3,279	0.12%
2021/07/06	2	209.25	0	0.00	207.00	2	3,331	0.06%
2021/07/05	1	209.50	6.1	209.30	209.50	-5.1	3,431	-0.15%
2021/07/02	3.1	200.18	0	0.00	200.50	3.1	3,435	0.09%
2021/07/01	0	0.00	3.3	200.64	201.50	-3.3	3,445	-0.10%
2021/06/30	0	0.00	1	196.50	196.50	-1	3,485	-0.03%
2021/06/29	3	195.00	0	0.00	194.00	3	3,554	0.08%
2021/06/24	1	192.00	0	0.00	192.50	1	4,110	0.02%
2021/06/22	1	190.50	0	0.00	191.00	1	4,155	0.02%
2021/06/18	1	195.00	0	0.00	195.00	1	4,129	0.02%
2021/06/16	0	0.00	7	191.86	192.00	-7	4,070	-0.17%
2021/06/15	1	194.00	0	0.00	195.00	1	4,060	0.02%
2021/06/11	9	199.72	0	0.00	194.00	9	4,060	0.22%
2021/06/10	0	0.00	7	195.50	195.50	-7	4,016	-0.17%
2021/06/08	0	0.00	1	190.50	191.00	-1	3,949	-0.03%
2021/06/07	2	194.50	1	194.00	190.50	1	3,946	0.03%
2021/06/04	0	0.00	1	189.00	188.50	-1	3,849	-0.03%
2021/06/02	1	185.50	0	0.00	184.50	1	3,848	0.03%
2021/06/01	0	0.00	2	188.00	187.00	-2	3,837	-0.05%
2021/05/28	1.1	183.05	0	0.00	183.00	1.1	3,836	0.03%
2021/05/18	2	166.25	2	166.50	172.00	0	3,853	0.00%
2021/05/17	1	158.00	0	0.00	159.00	1	3,877	0.03%
2021/05/12	1	160.00	2	167.50	171.00	-1	3,866	-0.03%
2021/05/11	6	174.08	0	0.00	175.00	6	3,794	0.16%
2021/05/10	6	187.25	6	187.50	184.50	0	3,752	0.00%
2021/05/05	1	181.00	0	0.00	181.00	1	3,847	0.03%
2021/05/03	1	187.50	1	189.50	187.50	0	3,847	0.00%
2021/04/29	2	196.50	0	0.00	196.50	2	3,820	0.05%
2021/04/28	0	0.00	1	203.50	203.50	-1	3,785	-0.03%
2021/04/22	0	0.00	2	189.00	189.00	-2	4,020	-0.05%
2021/04/21	1	196.50	0	0.00	196.50	1	4,101	0.02%
2021/04/20	1	197.00	0	0.00	197.50	1	4,091	0.02%
2021/04/19	0	0.00	1.4	197.11	197.00	-1.4	4,102	-0.03%
2021/04/16	2	196.50	1	195.50	196.00	1	4,119	0.02%
2021/04/15	0.4	192.50	1	193.00	193.00	-0.6	4,100	-0.01%
2021/04/14	1	189.00	0.1	192.00	189.50	0.9	4,104	0.02%
2021/04/13	0.2	195.00	2.3	195.41	190.50	-2.2	4,085	-0.05%
2021/04/12	1	203.00	0	0.00	197.00	1	4,058	0.02%
2021/04/09	0.5	207.94	0.3	208.50	203.00	0.2	3,959	0.01%
2021/04/08	2.5	208.50	22	206.55	206.50	-19.5	3,835	-0.51%
2021/04/07	0.3	203.00	0	0.00	203.00	0.3	3,670	0.01%
2021/04/06	0.5	199.00	12	207.54	198.00	-11.5	3,618	-0.32%
2021/04/01	24.5	202.96	3.2	203.26	203.00	21.3	3,501	0.61%
2021/03/31	22	205.16	4	203.75	204.50	18	3,413	0.53%
2021/03/29	1	195.00	2	194.25	193.00	-1	3,008	-0.03%
2021/03/25	0	182.00	0	0.00	181.50	0	2,814	0.00%
2021/03/23	1	179.00	0	0.00	179.00	1	2,869	0.03%
2021/03/15	0	181.00	0	0.00	179.50	0	3,132	0.00%
2021/03/12	0	0.00	2	179.00	179.00	-2	3,175	-0.06%
2021/03/04	1	178.00	0	0.00	178.00	1	3,858	0.03%
2021/02/24	0	0.00	1	181.50	181.50	-1	4,120	-0.02%
2021/02/23	1	184.00	0	0.00	184.00	1	4,156	0.02%
2021/02/22	1	185.50	0	0.00	186.00	1	4,219	0.02%
2021/02/19	0	0.00	1	181.50	183.00	-1	4,377	-0.02%
2021/02/17	2	182.25	0	0.00	181.00	2	4,540	0.04%
2021/02/05	3	187.50	0	0.00	183.00	3	4,559	0.07%
2021/02/02	1	187.50	0	0.00	187.50	1	4,894	0.02%
2021/02/01	2	188.00	2	184.50	185.00	0	5,281	0.00%
2021/01/27	1	195.00	0.1	195.60	195.50	0.9	5,554	0.02%
2021/01/26	0	0.00	1	195.00	191.50	-1	5,478	-0.02%
2021/01/25	0	192.00	0	0.00	191.50	0	5,431	0.00%
2021/01/22	1	191.50	6.4	188.46	191.50	-5.4	5,414	-0.10%
2021/01/20	0.1	193.00	3	191.67	188.50	-2.9	5,348	-0.05%
2021/01/19	2	198.50	0.2	198.50	195.50	1.8	5,296	0.03%
2021/01/18	0	0.00	1	194.50	196.50	-1	5,247	-0.02%
2021/01/15	6.6	200.48	5	198.20	193.50	1.6	5,192	0.03%
2021/01/14	1	194.11	0.1	199.50	200.50	0.9	4,878	0.02%
2021/01/13	0	0.00	1	192.00	192.50	-1	4,755	-0.02%
2021/01/12	1	189.00	3	192.00	188.50	-2	4,737	-0.04%
2021/01/11	1	192.50	0	0.00	193.50	1	4,711	0.02%
2021/01/06	2.1	193.90	0	0.00	189.00	2.1	4,662	0.05%
2021/01/05	4.1	195.65	0	0.00	195.50	4.1	4,630	0.09%
2020/12/31	1	192.49	1	194.00	192.00	0	4,568	0.00%
2020/12/30	0	0.00	0	195.00	188.00	0	4,524	0.00%
2020/12/29	0	0.00	1	188.50	187.00	-1	4,544	-0.02%
2020/12/24	0	0.00	1	189.50	188.00	-1	4,609	-0.02%
2020/12/23	0	186.00	0	0.00	190.00	0	4,613	0.00%
2020/12/22	0.1	189.50	0	0.00	185.50	0.1	4,670	0.00%
2020/12/21	0	0.00	0.6	185.50	185.50	-0.6	4,670	-0.01%
2020/12/17	1	190.99	1	188.50	191.00	0	4,672	0.00%
2020/12/15	0	0.00	7	196.57	191.50	-7	4,676	-0.15%
2020/12/11	1	200.50	0	0.00	197.50	1	4,687	0.02%
2020/12/10	2.5	205.90	0	0.00	200.50	2.5	4,673	0.05%
2020/12/09	1	206.00	0	0.00	206.00	1	4,644	0.02%
2020/12/07	2	195.50	0	0.00	197.50	2	4,645	0.04%
2020/12/04	1	202.50	0	0.00	200.00	1	4,630	0.02%
2020/12/03	5	213.10	2	210.00	202.50	3	4,654	0.06%
2020/12/02	1	202.50	2	206.00	206.00	-1	4,502	-0.02%
2020/11/30	1	197.50	0	0.00	197.50	1	4,370	0.02%
2020/11/27	0	0.00	1	203.00	203.00	-1	4,311	-0.02%
2020/11/26	0	0.00	2	200.50	197.50	-2	4,256	-0.05%
2020/11/25	1	195.52	5	196.20	196.00	-4	4,144	-0.10%
2020/11/24	3	198.17	0	0.00	196.00	3	4,132	0.07%
2020/11/23	1	200.00	8	198.38	199.50	-7	4,147	-0.17%
2020/11/20	0	0.00	1	196.00	197.00	-1	4,203	-0.02%
2020/11/19	6	194.83	1	194.00	194.00	5	4,203	0.12%
2020/11/18	3	200.00	9	200.61	198.50	-6	4,179	-0.14%
2020/11/17	1	199.00	1	200.50	199.50	0	4,057	0.00%
2020/11/16	2	203.50	0	0.00	202.50	2	4,147	0.05%
2020/11/13	1	197.50	3	195.00	197.00	-2	4,055	-0.05%
2020/11/12	1	198.50	1	200.50	198.50	0	4,031	0.00%
2020/11/11	1	199.50	1	200.50	199.50	0	3,999	0.00%
2020/11/10	6	196.67	1	199.00	196.50	5	3,938	0.13%
2020/11/09	10	198.90	13	200.46	207.00	-3	3,756	-0.08%
2020/11/06	9	187.06	14	187.82	190.00	-5	3,415	-0.15%
2020/11/03	0	0.00	1	170.50	173.50	-1	3,337	-0.03%
2020/11/02	2	168.00	0	0.00	168.50	2	3,431	0.06%
2020/10/15	0	0.00	2	178.50	179.00	-2	4,687	-0.04%
2020/10/13	2	180.00	2	180.50	183.50	0	4,859	0.00%
2020/10/12	2	181.00	0	0.00	183.00	2	4,940	0.04%
2020/10/08	0	0.00	2	182.50	181.00	-2	5,042	-0.04%
2020/10/06	2	182.50	0	0.00	184.00	2	5,460	0.04%
2020/10/05	0	0.00	2	182.50	182.50	-2	5,846	-0.03%
2020/09/28	0	0.00	2	171.75	173.00	-2	7,163	-0.03%
2020/09/25	3	166.00	2	172.50	168.50	1	7,507	0.01%
2020/09/24	1	172.00	1	172.50	171.50	0	7,579	0.00%
2020/09/22	2	176.00	0	0.00	175.50	2	7,759	0.03%
2020/09/21	1	184.50	1	181.00	181.00	0	7,953	0.00%
2020/09/18	1	181.00	1	180.50	181.00	0	7,951	0.00%
2020/09/17	1	181.00	1	181.00	181.00	0	7,955	0.00%
2020/09/15	0	0.00	1	182.50	182.00	-1	8,017	-0.01%
2020/09/14	1	180.50	4	182.38	183.50	-3	8,004	-0.04%
2020/09/10	2	183.25	0	0.00	176.00	2	7,941	0.03%
2020/09/09	1	175.50	2	176.75	179.00	-1	7,880	-0.01%
2020/09/08	0	0.00	1	177.00	175.00	-1	7,905	-0.01%
2020/09/07	8	182.81	5	181.60	177.50	3	7,867	0.04%
2020/09/04	0	0.00	2	171.50	172.50	-2	7,730	-0.03%
2020/09/03	0	0.00	1	175.00	175.00	-1	7,755	-0.01%
2020/09/02	0	0.00	1	177.00	176.00	-1	7,863	-0.01%
2020/09/01	3	173.67	0	0.00	174.50	3	7,890	0.04%
2020/08/31	2	174.00	2	173.50	172.50	0	7,949	0.00%
2020/08/28	1	174.50	0	0.00	175.50	1	7,972	0.01%
2020/08/27	2	173.50	1	175.00	173.50	1	8,040	0.01%
2020/08/26	7	179.79	1	178.50	178.00	6	8,069	0.07%
2020/08/25	3	172.83	3	173.33	175.50	0	8,035	0.00%
2020/08/21	1	170.00	2	169.75	170.50	-1	8,172	-0.01%
2020/08/20	3	164.50	0	0.00	164.50	3	8,358	0.04%
2020/08/19	2	179.25	0	0.00	177.50	2	8,239	0.02%
2020/08/18	1	182.00	1	182.50	182.00	0	8,213	0.00%
2020/08/17	3	187.33	0	0.00	187.50	3	8,219	0.04%
2020/08/14	1	185.00	5	185.10	190.00	-4	8,224	-0.05%
2020/08/13	2	186.25	0	0.00	185.00	2	8,176	0.02%
2020/08/12	2	189.75	5	186.50	191.00	-3	8,153	-0.04%
2020/08/11	6	189.67	1	189.50	189.00	5	8,144	0.06%
2020/08/10	7	196.93	3	195.67	194.50	4	8,084	0.05%
2020/08/07	2	207.00	1	206.50	204.50	1	8,041	0.01%
2020/08/06	2	210.75	4	211.00	209.00	-2	8,049	-0.02%
2020/08/05	2	208.50	0	0.00	207.50	2	8,057	0.02%
2020/08/04	1	200.00	0	0.00	207.50	1	8,098	0.01%
2020/08/03	0	0.00	1	197.00	196.00	-1	8,098	-0.01%
2020/07/31	1	196.00	0	0.00	200.00	1	8,085	0.01%
2020/07/30	1	195.00	0	0.00	193.50	1	8,078	0.01%
2020/07/27	1	206.00	0	0.00	208.00	1	7,873	0.01%
2020/07/24	3	202.83	1	208.00	201.00	2	7,888	0.03%
2020/07/22	0	0.00	2	211.25	214.00	-2	7,962	-0.03%
2020/07/21	1	212.50	4	210.88	212.00	-3	7,963	-0.04%
2020/07/20	2	199.75	0	0.00	202.00	2	7,859	0.03%
2020/07/17	3	206.50	1	208.50	207.50	2	7,866	0.03%
2020/07/16	6	214.42	6	213.83	210.50	0	7,890	0.00%
2020/07/14	1	219.00	2	220.50	216.50	-1	7,891	-0.01%
2020/07/13	14	237.25	16	231.13	226.50	-2	7,831	-0.03%
2020/07/10	19	230.39	20	227.40	228.00	-1	7,919	-0.01%
2020/07/09	12	234.25	10	234.30	223.00	2	7,626	0.03%
2020/07/08	3	209.67	2	217.50	223.00	1	7,200	0.01%
2020/07/07	9	202.17	23	200.50	203.00	-14	6,943	-0.20%
2020/07/06	45	186.56	27	190.09	193.50	18	6,487	0.28%
2020/07/03	3	175.50	6	175.17	176.00	-3	6,292	-0.05%
2020/07/02	2	175.25	5	173.50	177.00	-3	6,363	-0.05%
2020/07/01	0	0.00	2	171.00	171.00	-2	6,471	-0.03%
2020/06/30	10	170.85	5	170.50	169.50	5	6,555	0.08%
2020/06/24	0	0.00	11	162.00	162.00	-11	6,563	-0.17%
2020/06/23	1	165.00	0	0.00	163.50	1	6,741	0.01%
2020/06/22	0	0.00	3	163.17	165.50	-3	6,907	-0.04%
2020/06/18	4	161.63	0	0.00	162.50	4	7,224	0.06%
2020/06/15	1	159.00	3	160.00	159.00	-2	7,849	-0.03%
2020/06/12	0	0.00	2	162.00	163.00	-2	8,021	-0.02%
2020/06/11	4	166.88	0	0.00	164.50	4	8,269	0.05%
2020/06/05	0	0.00	3	171.50	170.00	-3	8,975	-0.03%
2020/06/04	3	169.00	3	170.50	168.50	0	9,089	0.00%
2020/06/03	3	172.00	0	0.00	170.00	3	9,222	0.03%
2020/06/02	6	170.00	6	168.50	170.50	0	9,236	0.00%
2020/06/01	6	167.50	6	168.50	167.00	0	9,286	0.00%
2020/05/29	6	164.50	7	165.07	163.50	-1	9,401	-0.01%
2020/05/28	15	171.00	30	170.17	165.00	-15	9,706	-0.15%
2020/05/27	4	169.75	14	170.89	172.00	-10	9,732	-0.10%
2020/05/21	0	0.00	4	165.50	167.00	-4	10,027	-0.04%
2020/05/20	4	161.50	0	0.00	161.50	4	10,196	0.04%
2020/05/18	20	161.63	0	0.00	161.00	20	10,524	0.19%
2020/05/14	5	160.00	0	0.00	160.00	5	10,697	0.05%
2020/05/11	6	167.25	1	167.50	167.00	5	11,005	0.05%
2020/05/08	0	0.00	1	174.00	173.00	-1	11,154	-0.01%
2020/05/05	0	0.00	1	172.50	177.00	-1	12,033	-0.01%
2020/05/04	0	0.00	7	172.57	171.00	-7	12,053	-0.06%
2020/04/29	0	0.00	1	178.00	176.50	-1	12,135	-0.01%
2020/04/28	2	177.75	0	0.00	176.50	2	12,103	0.02%
2020/04/27	13.6	176.54	2	176.00	176.50	11.6	12,143	0.10%
2020/04/24	2	170.50	7	167.86	170.50	-5	12,006	-0.04%
2020/04/23	1	169.50	0	0.00	168.00	1	11,982	0.01%
2020/04/22	6	168.00	1	167.50	168.50	5	12,040	0.04%
2020/04/16	3	172.33	2	172.50	173.00	1	12,427	0.01%
2020/04/15	4	175.00	5	174.30	171.50	-1	12,649	-0.01%
2020/04/14	1	165.50	0	0.00	167.50	1	12,389	0.01%
2020/04/10	5	164.50	5	164.50	164.50	0	12,689	0.00%
2020/04/09	3	170.50	8	167.25	161.50	-5	12,681	-0.04%
2020/04/08	13	167.42	5	170.90	165.50	8	12,615	0.06%
2020/04/07	0	0.00	1	166.50	163.50	-1	12,484	-0.01%
2020/04/06	21	154.88	23	149.37	156.50	-2	12,354	-0.02%
2020/04/01	2	142.00	0	0.00	142.50	2	12,210	0.02%
2020/03/31	0	0.00	1	141.50	140.50	-1	12,093	-0.01%
2020/03/30	1	133.50	0	0.00	139.00	1	12,111	0.01%
2020/03/27	2	137.50	0	0.00	137.50	2	11,996	0.02%
2020/03/26	4	143.25	0	0.00	143.50	4	11,858	0.03%
2020/03/24	0	0.00	2	125.75	129.50	-2	11,536	-0.02%
2020/03/23	1	118.50	1	118.00	118.00	0	11,437	0.00%
2020/03/19	1	122.50	0	0.00	118.50	1	11,162	0.01%
2020/03/18	0	0.00	2	134.00	131.50	-2	11,027	-0.02%
2020/03/17	2	150.50	1	147.00	144.50	1	11,023	0.01%
2020/03/16	1	148.00	2	159.50	145.00	-1	10,948	-0.01%
2020/03/13	4	152.25	2	157.50	159.50	2	11,028	0.02%
2020/03/12	1	158.50	1	165.00	156.00	0	11,073	0.00%
2020/03/11	0	0.00	1	177.00	173.00	-1	10,977	-0.01%
2020/03/10	0	0.00	1	181.50	188.50	-1	10,884	-0.01%
2020/03/09	0	0.00	6	189.75	179.00	-6	10,720	-0.06%
2020/03/06	1	200.50	2	197.75	198.00	-1	10,598	-0.01%
2020/03/03	1	208.00	0	0.00	200.50	1	10,335	0.01%
2020/03/02	3	193.33	3	184.17	197.00	0	10,192	0.00%
2020/02/27	2	193.00	2	190.00	186.50	0	10,125	0.00%
2020/02/26	2	199.25	2	195.25	191.00	0	10,115	0.00%
2020/02/21	1	190.00	5	189.30	190.50	-4	9,949	-0.04%
2020/02/20	2	199.75	2	196.00	198.00	0	9,838	0.00%
2020/02/18	0	0.00	4	189.75	187.50	-4	10,056	-0.04%
2020/02/14	1	191.50	2	192.50	193.50	-1	9,866	-0.01%
2020/02/13	0	0.00	1	190.00	187.50	-1	9,732	-0.01%
2020/02/12	1	189.50	3	189.50	190.00	-2	9,612	-0.02%
2020/02/11	5	181.90	2	185.00	187.50	3	9,444	0.03%
2020/02/10	7	179.00	2	176.25	175.00	5	9,300	0.05%
2020/02/07	12	178.00	2	177.50	176.50	10	9,054	0.11%
2020/02/06	3	166.67	2	167.50	170.50	1	8,653	0.01%
2020/02/05	3	159.00	6	159.17	159.00	-3	8,389	-0.04%
2020/02/04	0	0.00	1	157.50	157.00	-1	8,343	-0.01%
2020/02/03	5	155.20	4	157.38	158.00	1	8,266	0.01%
2020/01/31	1	159.50	1	161.50	161.50	0	8,165	0.00%
2020/01/30	2	157.75	1	161.00	156.50	1	8,085	0.01%
2020/01/16	0	0.00	1	163.50	163.50	-1	7,928	-0.01%
2020/01/15	1	172.00	1	171.00	166.50	0	7,850	0.00%
2020/01/13	1	168.00	1	167.00	163.50	0	7,628	0.00%
2020/01/10	1	163.00	0	0.00	163.00	1	7,661	0.01%
2020/01/09	1	158.50	3	158.50	162.00	-2	7,450	-0.03%
2020/01/08	0	0.00	10	151.50	150.00	-10	7,173	-0.14%
2020/01/07	24	155.90	11	152.50	154.50	13	7,157	0.18%
2020/01/06	8	154.31	11	153.77	153.00	-3	6,931	-0.04%
2020/01/03	1	153.00	0	0.00	148.00	1	6,669	0.01%
2020/01/02	0	0.00	1	150.50	151.50	-1	6,625	-0.02%
2019/12/30	3	152.50	10	151.25	150.00	-7	6,641	-0.11%
2019/12/27	1	150.50	5	149.90	151.50	-4	6,568	-0.06%
2019/12/25	0	0.00	12	148.13	150.50	-12	6,419	-0.19%
2019/12/24	0	0.00	1	146.00	145.50	-1	6,309	-0.02%
2019/12/23	0	0.00	5	144.50	145.00	-5	6,306	-0.08%
2019/12/20	5	142.30	0	0.00	141.50	5	6,265	0.08%
2019/12/19	0	0.00	2	148.00	145.50	-2	6,223	-0.03%
2019/12/17	0	0.00	0.1	150.00	150.00	-0.1	6,195	0.00%
2019/12/12	0	0.00	1	153.00	153.00	-1	6,202	-0.02%
2019/12/11	2	149.00	12	149.25	151.00	-10	6,046	-0.17%
2019/12/10	20	143.73	3	143.00	144.00	17	5,872	0.29%
2019/12/09	1	140.00	10	139.90	141.50	-9	5,655	-0.16%
2019/12/06	4	135.13	0	0.00	132.00	4	5,328	0.08%
2019/11/27	0	0.00	1	136.00	135.50	-1	5,299	-0.02%
2019/11/26	4	134.50	1	132.50	135.00	3	5,090	0.06%
2019/11/25	0	0.00	11	133.68	130.00	-11	4,963	-0.22%
2019/11/22	0	0.00	1	128.00	131.00	-1	4,821	-0.02%
2019/11/21	2	125.25	1	124.00	127.50	1	4,795	0.02%
2019/11/20	12	127.96	3	130.67	125.50	9	4,804	0.19%
2019/11/15	4	130.38	38	130.07	133.50	-34	4,441	-0.77%
2019/11/12	2	121.00	3	122.00	123.00	-1	3,984	-0.03%
2019/11/07	10	123.50	10	121.25	120.50	0	4,052	0.00%
2019/11/06	0	0.00	2	120.00	120.00	-2	4,023	-0.05%
2019/11/05	1	125.00	21	123.43	120.50	-20	4,048	-0.49%
2019/11/04	11	123.55	11	122.59	123.00	0	4,000	0.00%
2019/11/01	20	120.00	0	0.00	122.00	20	3,973	0.50%
2019/10/29	0	0.00	1	118.00	118.00	-1	4,042	-0.02%
2019/10/25	1	120.00	0	0.00	119.50	1	4,087	0.02%
2019/10/23	0	0.00	2	121.50	122.00	-2	4,108	-0.05%
2019/10/22	1	122.00	1	121.50	122.00	0	4,132	0.00%
2019/10/18	0	0.00	1	122.50	122.00	-1	4,151	-0.02%
2019/10/16	0	0.00	1	116.50	117.00	-1	3,888	-0.03%
2019/10/15	2	117.00	1	116.50	118.00	1	3,852	0.03%
2019/10/09	1	113.00	0	0.00	112.50	1	3,869	0.03%
2019/10/07	0	0.00	1	118.00	116.00	-1	3,964	-0.03%
2019/10/01	0	0.00	10	112.50	112.50	-10	4,065	-0.25%
2019/09/27	3	112.17	12	111.17	111.50	-9	4,099	-0.22%
2019/09/26	10	114.50	11	115.50	114.00	-1	4,122	-0.02%
2019/09/24	2	116.25	2	117.00	116.50	0	4,210	0.00%
2019/09/23	13	118.35	0	0.00	118.00	13	4,205	0.31%
2019/09/20	0	0.00	8	118.31	117.50	-8	4,191	-0.19%
2019/09/19	0	0.00	1	117.50	117.50	-1	4,148	-0.02%
2019/09/18	1	121.00	1	119.50	118.00	0	4,134	0.00%
2019/09/17	9	117.06	1	119.00	119.00	8	4,116	0.19%
2019/09/11	3	114.33	0	0.00	114.00	3	4,055	0.07%
2019/09/09	0	0.00	5	114.00	115.00	-5	4,171	-0.12%
2019/09/06	10	113.90	35	113.61	112.00	-25	4,085	-0.61%
2019/09/04	3	109.83	0	0.00	110.00	3	4,030	0.07%
2019/09/03	1	109.50	0	0.00	108.50	1	4,098	0.02%
2019/08/30	0	0.00	2	108.00	107.50	-2	4,376	-0.05%
2019/08/27	0	0.00	6	108.17	107.50	-6	5,109	-0.12%
2019/08/26	5	109.20	1	107.50	107.00	4	5,243	0.08%
2019/08/23	2	109.75	3	108.83	109.50	-1	5,384	-0.02%
2019/08/22	1	106.50	0	0.00	106.00	1	5,379	0.02%
2019/08/19	0	0.00	2	105.00	105.00	-2	5,688	-0.04%
2019/08/15	1	102.00	2	102.50	102.00	-1	6,088	-0.02%
2019/08/14	3	110.50	1	105.00	104.50	2	6,213	0.03%
2019/08/13	6	107.50	0	0.00	107.50	6	6,335	0.09%
2019/08/12	4	108.88	1	113.50	108.50	3	6,491	0.05%
2019/08/08	1	114.50	11	115.59	115.00	-10	6,514	-0.15%
2019/08/07	10	112.00	0	0.00	113.00	10	6,579	0.15%
2019/08/06	1	106.00	2	107.25	110.50	-1	6,832	-0.01%
2019/08/05	3	111.50	22	111.59	108.00	-19	7,161	-0.27%
2019/08/02	55	111.00	5	112.50	112.50	50	7,446	0.67%
2019/07/31	1	108.00	0	0.00	109.00	1	7,957	0.01%
2019/07/30	1	106.50	0	0.00	106.50	1	8,181	0.01%
2019/07/25	0	0.00	4	112.00	111.50	-4	8,800	-0.05%
2019/07/23	4	110.00	0	0.00	110.00	4	8,828	0.05%
2019/07/10	0	0.00	1	115.50	115.50	-1	9,362	-0.01%
2019/07/03	1	121.50	5	122.50	123.50	-4	9,131	-0.04%
2019/07/02	10	126.50	0	0.00	126.00	10	9,104	0.11%
2019/07/01	27	128.28	8	127.50	127.50	19	9,066	0.21%
2019/06/27	0	0.00	1	123.00	122.50	-1	9,012	-0.01%
2019/06/24	25	120.50	25	118.50	120.50	0	8,914	0.00%
2019/06/21	8	122.63	0	0.00	119.50	8	8,820	0.09%
2019/06/19	1	123.00	0	0.00	123.00	1	8,721	0.01%
2019/06/18	5	121.50	5	121.60	120.50	0	8,629	0.00%
2019/06/14	2	117.50	0	0.00	117.50	2	8,449	0.02%
2019/06/13	2	116.50	3	117.50	119.00	-1	8,437	-0.01%
2019/06/12	2	119.50	2	118.75	118.00	0	8,376	0.00%
2019/06/10	15	114.77	17	112.85	116.00	-2	8,179	-0.02%
2019/06/06	16	113.56	17	113.24	113.50	-1	7,966	-0.01%
2019/06/05	2	124.75	2	119.00	113.50	0	7,802	0.00%
2019/06/04	1	128.00	0	0.00	124.50	1	7,322	0.01%
2019/05/31	21	127.48	21	126.55	128.50	0	7,043	0.00%
2019/05/30	4	127.13	3	125.50	127.50	1	6,902	0.01%
2019/05/29	2	122.75	0	0.00	122.50	2	6,705	0.03%
2019/05/27	1	122.50	2	120.25	120.50	-1	6,546	-0.02%
2019/05/24	2	124.25	5	121.70	122.50	-3	6,448	-0.05%
2019/05/23	12	123.83	11	123.68	127.50	1	6,359	0.02%
2019/05/22	4	128.00	23	126.24	121.50	-19	6,168	-0.31%
2019/05/21	1	123.00	2	124.00	126.00	-1	6,030	-0.02%
2019/05/20	3	121.00	4	121.00	125.00	-1	5,873	-0.02%
2019/05/17	25	124.34	32	124.28	121.00	-7	5,678	-0.12%
2019/05/16	1	127.50	2	128.00	127.50	-1	5,504	-0.02%
2019/05/15	27	130.15	39	131.26	130.50	-12	5,403	-0.22%
2019/05/14	1	129.50	17	129.06	130.00	-16	5,213	-0.31%
2019/05/13	25	124.96	8	124.25	124.50	17	4,929	0.34%
2019/05/10	5	117.00	97	120.79	121.00	-92	4,578	-2.01%
2019/05/09	23	112.00	43	116.26	110.00	-20	4,249	-0.47%
2019/05/08	5	111.70	15	113.80	114.00	-10	3,838	-0.26%
2019/05/07	74	113.55	111	112.59	113.50	-37	3,657	-1.01%	大賣/
2019/05/06	66	112.40	3	113.00	109.00	63	3,425	1.84%
2019/05/03	122	104.44	24	109.08	112.50	98	3,101	3.16%	大買/
2019/05/02	5	101.90	0	0.00	103.00	5	2,783	0.18%
2019/04/30	6	97.88	0	0.00	98.70	6	2,684	0.22%
2019/04/29	2	101.75	0	0.00	100.50	2	2,628	0.08%
2019/04/26	11	99.88	0	0.00	99.10	11	2,545	0.43%
2019/04/25	2	101.00	0	0.00	103.00	2	2,526	0.08%
2019/04/24	2	106.00	1	106.00	102.00	1	2,590	0.04%
2019/04/23	1	99.20	1	98.60	101.00	0	2,459	0.00%
2019/04/22	10	102.50	0	0.00	100.50	10	2,410	0.41%
2019/04/19	19	98.70	21	99.25	100.00	-2	2,229	-0.09%
2019/04/18	2	93.30	0	0.00	92.10	2	1,925	0.10%
2019/04/17	19	95.21	19	95.50	94.40	0	1,900	0.00%
2019/04/15	0	0.00	0.1	91.10	91.10	-0.1	1,787	0.00%
2019/04/02	0	0.00	1	91.10	90.90	-1	1,744	-0.06%
2019/03/04	0	0.00	20	89.30	89.40	-20	2,346	-0.85%
2019/02/21	0	0.00	0.5	95.70	95.60	-0.5	2,281	-0.02%
2019/02/20	0	0.00	4	94.08	94.20	-4	2,263	-0.18%
2019/02/18	0	0.00	5	90.90	91.00	-5	2,201	-0.23%
2019/02/15	5	89.46	0	0.00	89.40	5	2,205	0.23%
2019/02/13	0	0.00	1	93.80	93.10	-1	2,186	-0.05%
2019/02/12	0	0.00	6	94.00	94.00	-6	2,200	-0.27%
2019/01/28	2	92.80	0	0.00	92.30	2	2,281	0.09%
2019/01/25	4	92.80	6	94.03	92.00	-2	2,348	-0.09%
2019/01/24	6	92.03	0	0.00	92.50	6	2,351	0.26%
2019/01/18	2	92.20	0	0.00	92.20	2	2,400	0.08%
2019/01/17	2	90.70	1	91.90	90.90	1	2,416	0.04%
2019/01/16	1	92.70	0	0.00	92.60	1	2,393	0.04%
2019/01/11	0.5	85.10	0	0.00	85.50	0.5	2,294	0.02%
2019/01/07	0	0.00	1	87.40	87.40	-1	2,331	-0.04%
2019/01/04	0	0.00	1	81.10	82.60	-1	2,374	-0.04%
2018/12/26	0	0.00	1	88.10	86.80	-1	2,673	-0.04%
2018/12/24	2	88.30	2	88.80	88.50	0	2,701	0.00%
2018/12/21	0	0.00	1	87.50	87.50	-1	2,708	-0.04%
2018/12/17	6	93.72	0	0.00	91.50	6	2,688	0.22%
2018/12/14	5	90.90	0	0.00	92.30	5	2,722	0.18%
2018/12/13	1	90.70	0	0.00	91.00	1	2,724	0.04%
2018/12/12	1	91.90	0	0.00	92.00	1	2,721	0.04%
2018/12/07	0	0.00	5	92.40	92.80	-5	2,770	-0.18%
2018/12/06	8	95.44	2	91.70	91.20	6	2,804	0.21%
2018/12/04	6	98.15	0	0.00	97.60	6	2,791	0.21%
2018/11/30	0	0.00	5	95.50	95.00	-5	2,795	-0.18%
2018/11/29	0	0.00	2	91.95	91.20	-2	2,711	-0.07%
2018/11/28	12	86.52	1	89.10	89.00	11	2,587	0.43%
2018/11/26	0	0.00	10	81.10	82.00	-10	2,500	-0.40%
2018/11/19	10	84.05	0	0.00	84.60	10	2,665	0.38%
2018/11/14	0	0.00	1	79.30	79.10	-1	2,755	-0.04%
2018/11/13	0	0.00	2	80.10	80.30	-2	2,826	-0.07%
2018/11/08	2	86.45	0	0.00	85.90	2	3,046	0.07%
2018/11/07	1	89.40	1	88.70	88.40	0	3,166	0.00%
2018/11/06	1	88.50	1	89.00	87.90	0	3,287	0.00%
2018/11/05	0	0.00	1	88.10	87.30	-1	3,360	-0.03%
2018/11/02	4	89.55	1	89.30	88.00	3	3,503	0.09%
2018/11/01	0	0.00	1	84.60	85.00	-1	3,602	-0.03%
2018/10/26	0	0.00	3	77.10	75.60	-3	3,862	-0.08%
2018/10/25	0	0.00	1	78.20	77.50	-1	3,926	-0.03%
2018/10/24	1	82.20	0	0.00	81.50	1	3,908	0.03%
2018/10/22	2	82.70	2	81.60	83.40	0	3,890	0.00%
2018/10/18	1	81.90	1	80.60	80.60	0	3,908	0.00%
2018/10/17	0	0.00	8	82.28	81.40	-8	3,909	-0.20%
2018/10/15	0	0.00	1	78.90	80.00	-1	3,978	-0.03%
2018/10/12	8	78.73	0	0.00	79.10	8	3,962	0.20%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/09	1	89.00	1	90.80	86.20	0	3,855	0.00%
2018/10/08	10	98.12	10	97.05	91.20	0	3,788	0.00%
2018/10/05	7	100.93	6	104.42	99.90	1	3,726	0.03%
2018/10/04	3	110.00	0	0.00	111.00	3	3,622	0.08%
2018/10/03	0	0.00	2	107.00	109.00	-2	3,621	-0.06%
2018/09/28	1	112.00	0	0.00	113.00	1	3,632	0.03%
2018/09/26	0	0.00	3	111.00	112.00	-3	3,654	-0.08%
2018/09/25	0	0.00	2	113.50	112.50	-2	3,667	-0.05%
2018/09/21	1	110.00	0	0.00	111.00	1	3,676	0.03%
2018/09/20	1	110.50	1	113.50	109.50	0	3,664	0.00%
2018/09/11	0	0.00	1	118.00	118.50	-1	3,581	-0.03%
2018/09/10	4	117.25	4	116.63	116.50	0	3,596	0.00%
2018/09/07	7	127.64	7	127.71	122.50	0	3,589	0.00%
2018/09/05	3	124.00	0	0.00	125.50	3	3,597	0.08%
2018/09/03	1	124.00	5	123.80	122.00	-4	3,826	-0.10%
2018/08/31	1	125.50	0	0.00	127.00	1	4,004	0.02%
2018/08/30	1	130.00	0	0.00	127.00	1	4,166	0.02%
2018/08/29	1	127.50	0	0.00	129.00	1	4,090	0.02%
2018/08/28	0	0.00	6	127.75	127.50	-6	4,057	-0.15%
2018/08/24	2	126.50	1	126.50	126.50	1	4,054	0.02%
2018/08/21	1	126.00	0	0.00	127.00	1	3,975	0.03%
2018/08/20	2	128.00	0	0.00	128.00	2	3,913	0.05%
2018/08/17	0	0.00	2	131.50	127.00	-2	3,856	-0.05%
2018/08/16	0	0.00	2	127.00	127.50	-2	3,832	-0.05%
2018/08/15	3	133.00	10	132.85	132.50	-7	3,791	-0.18%
2018/08/14	8	130.00	0	0.00	131.00	8	3,675	0.22%
2018/08/13	1	123.00	0	0.00	127.00	1	3,567	0.03%
2018/08/09	1	125.50	1	126.50	125.00	0	3,377	0.00%
2018/08/08	1	125.00	1	125.00	124.50	0	3,252	0.00%
2018/08/03	16	118.34	10	118.35	120.00	6	2,950	0.20%
2018/08/01	0	0.00	27	114.31	115.00	-27	2,790	-0.97%
2018/07/26	1	113.50	1	111.00	111.00	0	2,830	0.00%
2018/07/24	1	110.50	0	0.00	112.00	1	2,780	0.04%
2018/07/20	27	112.69	54	112.92	112.00	-27	2,784	-0.97%
2018/07/17	0	0.00	17	112.50	110.00	-17	2,788	-0.61%
2018/07/16	0	0.00	1	113.50	112.50	-1	2,782	-0.04%
2018/07/05	1	106.50	0	0.00	105.00	1	2,746	0.04%
2018/07/02	0	0.00	2	113.00	110.00	-2	2,757	-0.07%
2018/06/27	0	0.00	3	112.17	111.00	-3	2,699	-0.11%
2018/06/26	1	109.50	0	0.00	114.00	1	2,681	0.04%
2018/06/25	0	0.00	1	116.00	113.00	-1	2,658	-0.04%
2018/06/21	1	118.50	0	0.00	117.50	1	2,684	0.04%
2018/06/15	0	0.00	3	127.50	126.00	-3	2,684	-0.11%
2018/06/14	4	126.63	0	0.00	126.00	4	2,640	0.15%
2018/06/13	1	125.50	1	130.00	125.50	0	2,615	0.00%
2018/06/12	7	128.93	1	130.50	128.50	6	2,587	0.23%
2018/06/11	72	123.35	0	0.00	121.50	72	2,412	2.98%
2018/06/07	1	120.50	2	122.75	123.50	-1	2,241	-0.04%
2018/06/04	1	113.00	0	0.00	112.00	1	2,255	0.04%
2018/05/18	0	0.00	2	122.00	122.00	-2	2,291	-0.09%
2018/05/16	6	121.33	5	122.90	119.00	1	2,310	0.04%
2018/05/15	0	0.00	1	119.00	121.00	-1	2,351	-0.04%
2018/05/10	2	119.25	2	119.25	118.00	0	2,487	0.00%
2018/05/07	11	123.00	11	119.50	117.50	0	2,745	0.00%
2018/05/03	1	118.50	0	0.00	119.50	1	2,756	0.04%
2018/04/24	1	107.50	1	106.00	106.00	0	3,034	0.00%
2018/04/12	1	119.00	0	0.00	118.50	1	3,610	0.03%
2018/04/10	1	121.50	1	118.50	117.50	0	3,709	0.00%
2018/03/27	2	129.50	2	129.50	128.50	0	4,132	0.00%
2018/03/22	1	127.00	0.1	126.50	126.00	0.9	4,364	0.02%
2018/03/21	2	132.00	1	130.50	130.50	1	4,397	0.02%
2018/03/20	1	131.50	0	0.00	132.00	1	4,463	0.02%
2018/03/19	0	0.00	1	132.00	132.00	-1	4,678	-0.02%
2018/03/16	3	136.33	1	134.50	134.50	2	4,849	0.04%
2018/03/15	2	133.00	1	133.50	134.50	1	4,915	0.02%
2018/03/14	1	133.50	0	0.00	132.50	1	5,086	0.02%
2018/03/13	1	131.50	1	133.00	134.00	0	5,230	0.00%
2018/03/12	0	0.00	2	131.25	130.50	-2	5,367	-0.04%
2018/03/09	0	0.00	1	128.50	129.00	-1	5,521	-0.02%
2018/03/08	5	132.60	4	132.38	129.50	1	5,625	0.02%
2018/03/06	1	127.00	2	127.50	128.50	-1	5,781	-0.02%
2018/03/05	3	128.17	2	127.50	125.50	1	5,914	0.02%
2018/02/27	3	131.17	2	131.50	129.50	1	6,614	0.02%
2018/02/12	0	0.00	13	120.54	119.00	-13	8,342	-0.16%
2018/02/09	1	117.00	1	117.00	118.50	0	8,408	0.00%
2018/02/06	0	0.00	1	130.00	123.50	-1	8,592	-0.01%
2018/02/05	1	136.00	0	0.00	137.00	1	8,554	0.01%
2018/02/02	1	142.50	1	141.00	141.00	0	8,617	0.00%
2018/02/01	12	145.08	3	144.33	143.50	9	8,739	0.10%
2018/01/31	2	139.25	3	138.67	138.50	-1	8,662	-0.01%
2018/01/30	5	139.90	3	141.00	139.00	2	8,961	0.02%
2018/01/26	1	134.50	1	136.00	135.50	0	8,961	0.00%
2018/01/24	1	135.00	2	136.00	136.00	-1	8,995	-0.01%
2018/01/23	5	138.30	2	140.50	136.50	3	9,124	0.03%
2018/01/19	0	0.00	3	134.33	132.00	-3	9,142	-0.03%
2018/01/17	1	133.00	1	133.00	135.00	0	9,212	0.00%
2018/01/15	0	0.00	1	132.50	134.00	-1	9,397	-0.01%
2018/01/12	3	134.67	5	134.30	134.50	-2	9,488	-0.02%
2018/01/11	1	129.50	1	130.00	130.00	0	9,690	0.00%
2018/01/10	3	132.17	1	128.00	128.00	2	9,666	0.02%
2018/01/09	1	137.50	1	132.00	132.50	0	9,607	0.00%
2018/01/08	2	145.50	1	144.00	140.00	1	9,528	0.01%
2018/01/05	1	153.50	1	151.00	151.00	0	9,598	0.00%
2018/01/04	1	152.00	1	150.50	150.50	0	9,563	0.00%
2018/01/03	1	153.00	2	150.25	151.00	-1	9,582	-0.01%