金麗科 (3228)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
390.0
漲跌
▼14.0
漲幅
-3.47%
成交量
856張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	440.75	0	0.00	424.00	0.1	1,099	0.01%
2024/05/28	0	0.00	1	390.00	397.00	-1	1,174	-0.09%
2024/05/17	12	365.00	0	0.00	378.50	12	1,365	0.88%
2024/04/26	0	0.00	1	346.00	318.00	-1	1,557	-0.06%
2024/04/24	0.5	306.00	0	0.00	306.00	0.5	1,532	0.03%
2024/04/23	0.5	351.10	0	0.00	340.00	0.5	1,574	0.03%
2024/04/22	1.1	377.98	0	0.00	377.50	1.1	1,581	0.07%
2024/04/19	2	440.00	0	0.00	419.00	2	1,578	0.13%
2024/04/15	0.2	488.00	0	0.00	484.00	0.2	1,673	0.01%
2024/04/12	0	0.00	0.1	505.00	501.00	-0.1	1,679	-0.01%
2024/04/11	0	0.00	0	505.00	502.00	0	1,713	0.00%
2024/04/10	0	507.00	0	0.00	511.00	0	1,752	0.00%
2024/04/03	0	0.00	0	517.00	503.00	0	1,831	0.00%
2024/03/27	0	568.00	1	574.00	555.00	-1	1,847	-0.05%
2024/03/26	1	554.00	0	0.00	560.00	1	1,835	0.05%
2024/03/25	0	0.00	11.4	526.00	526.00	-11.4	1,819	-0.63%
2024/03/20	0.1	449.50	0	0.00	449.00	0.1	1,792	0.01%
2024/03/13	1	450.00	0	0.00	466.50	1	1,847	0.05%
2024/03/06	0	502.00	0	0.00	500.00	0	1,835	0.00%
2024/02/29	0	498.00	0	0.00	503.00	0	1,773	0.00%
2024/02/22	0	0.00	1	494.12	494.00	-1	1,843	-0.06%
2024/02/21	2.1	462.23	1	488.00	454.50	1.1	1,839	0.06%
2024/02/05	0	0.00	9	461.89	482.50	-9	1,879	-0.48%
2024/02/01	9	440.00	0	0.00	438.00	9	1,910	0.47%
2024/01/22	0	0.00	1	380.00	394.50	-1	2,000	-0.05%
2024/01/18	0	0.00	2	381.00	381.50	-2	2,006	-0.10%
2024/01/16	1	402.00	0	0.00	400.50	1	1,948	0.05%
2024/01/15	0	0.00	1	397.00	397.00	-1	1,924	-0.05%
2024/01/11	1	366.00	0	0.00	386.00	1	1,868	0.05%
2024/01/09	0	0.00	0	328.00	345.00	0	1,816	0.00%
2024/01/02	1	278.00	0	0.00	280.00	1	1,666	0.06%
2023/12/29	1	275.00	0	0.00	280.00	1	1,649	0.06%
2023/12/28	1	250.00	2	253.50	269.50	-1	1,614	-0.06%
2023/12/27	1	255.00	1	258.50	252.50	0	1,592	0.00%
2023/12/26	1	250.50	0	0.00	250.50	1	1,585	0.06%
2023/12/20	0	0.00	1	258.00	268.00	-1	1,553	-0.06%
2023/12/19	2	250.00	8	253.06	252.00	-6	1,521	-0.39%
2023/12/06	1	265.00	1	279.80	265.00	0	1,365	0.00%
2023/12/05	1	250.00	0	0.00	263.00	1	1,358	0.07%
2023/11/30	0	0.00	1	261.00	261.00	-1	1,388	-0.07%
2023/11/27	1.1	238.37	0	0.00	232.00	1.1	1,434	0.07%
2023/11/24	1	225.00	0	0.00	242.50	1	1,417	0.07%
2023/11/20	1	202.50	0	0.00	222.00	1	1,267	0.08%
2023/11/17	0	0.00	2	186.50	203.00	-2	1,223	-0.16%
2023/11/16	2	179.00	0	0.00	185.00	2	1,201	0.17%
2023/11/15	6	189.92	1	188.00	186.00	5	1,213	0.41%
2023/11/14	0	0.00	6.6	180.81	186.50	-6.6	1,180	-0.56%
2023/11/13	0	0.00	15	178.57	175.00	-15	1,137	-1.32%
2023/11/10	0	0.00	4	159.75	165.00	-4	1,084	-0.37%
2023/11/09	2	147.00	0	0.00	152.50	2	1,020	0.20%
2023/11/07	1	144.50	0	0.00	147.50	1	976	0.10%
2023/11/03	0	0.00	4	126.50	131.00	-4	897	-0.45%
2023/10/31	1	123.00	0	0.00	116.00	1	873	0.11%
2023/10/17	0	0.00	1	118.50	117.00	-1	947	-0.11%
2023/10/16	2	121.00	3	122.00	121.50	-1	945	-0.11%
2023/10/13	3	117.00	0	0.00	117.00	3	933	0.32%
2023/09/13	1	115.00	1	115.50	120.00	0	1,116	0.00%
2023/09/12	0	0.00	1	118.50	116.00	-1	1,110	-0.09%
2023/09/11	1	122.00	0	0.00	119.50	1	1,120	0.09%
2023/09/08	1	123.50	0	0.00	120.50	1	1,123	0.09%
2023/09/07	2	124.50	4	121.63	124.00	-2	1,113	-0.18%
2023/09/06	3	114.00	0	0.00	119.50	3	1,076	0.28%
2023/09/05	0	0.00	1	111.50	109.00	-1	1,041	-0.10%
2023/09/04	2	110.50	1	114.00	116.00	1	1,020	0.10%
2023/09/01	1	102.50	0	0.00	106.00	1	996	0.10%
2023/08/31	0	0.00	1	99.10	96.70	-1	980	-0.10%
2023/08/30	0	0.00	2	101.00	101.00	-2	956	-0.21%
2023/08/24	1	109.00	17	107.18	104.50	-16	981	-1.63%
2023/08/23	2	110.75	1	111.50	110.50	1	981	0.10%
2023/08/22	1	107.50	0	0.00	105.00	1	982	0.10%
2023/08/18	5	104.00	0	0.00	98.50	5	929	0.54%
2023/08/17	2	106.25	0	0.00	105.00	2	916	0.22%
2023/08/15	0	0.00	5	110.00	110.50	-5	940	-0.53%
2023/08/10	0	0.00	1	108.00	109.50	-1	915	-0.11%
2023/08/04	0.1	118.00	0	0.00	121.00	0.1	875	0.01%
2023/07/26	1	119.50	0	0.00	121.00	1	826	0.12%
2023/07/24	5	117.50	0	0.00	122.50	5	814	0.61%
2023/07/20	0	0.00	3	132.00	133.50	-3	812	-0.37%
2023/07/19	1	135.00	1	134.00	134.50	0	808	0.00%
2023/07/06	1	147.00	1	147.00	147.50	0	733	0.00%
2023/07/05	0	0.00	1	158.00	157.00	-1	710	-0.14%
2023/07/04	0	0.00	1	158.00	157.00	-1	713	-0.14%
2023/07/03	0	0.00	1	159.50	160.00	-1	714	-0.14%
2023/06/19	4	171.25	4	173.50	167.00	0	824	0.00%
2023/06/07	3	161.67	1	166.00	163.00	2	863	0.23%
2023/04/21	5	166.00	0	0.00	167.50	5	1,582	0.32%
2023/04/13	0	0.00	0	190.50	183.50	0	1,773	0.00%
2023/04/12	0	192.50	0	0.00	193.50	0	1,779	0.00%
2023/03/30	0	0.00	1	193.50	195.00	-1	1,736	-0.06%
2023/03/27	3	203.33	4	200.00	197.00	-1	1,697	-0.06%
2023/03/23	1	196.00	1	195.50	196.00	0	1,738	0.00%
2023/03/22	2	197.25	2	197.00	197.50	0	1,787	0.00%
2023/03/13	0	0.00	1	182.50	183.50	-1	2,088	-0.05%
2023/03/10	0.1	187.00	1	188.00	186.50	-0.9	2,115	-0.04%
2023/03/09	2	193.50	0	0.00	193.50	2	2,136	0.09%
2023/02/24	0	0.00	1	201.00	195.50	-1	2,112	-0.05%
2023/02/22	1	198.50	1	193.00	191.50	0	2,052	0.00%
2023/02/21	3	204.17	1	206.00	202.00	2	2,011	0.10%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/14	1	190.50	0	0.00	190.00	1	1,907	0.05%
2023/02/10	0	192.00	0	0.00	191.50	0	1,900	0.00%
2023/02/09	2	204.50	2	200.25	196.50	0	1,967	0.00%
2023/02/08	0	0.00	1	203.00	205.00	-1	2,014	-0.05%
2023/02/06	0	0.00	1	193.00	193.00	-1	2,197	-0.05%
2023/02/02	1	198.50	1	200.50	203.00	0	2,139	0.00%
2023/02/01	1	189.50	0	0.00	188.50	1	2,076	0.05%
2023/01/31	0	0.00	2	184.75	185.00	-2	2,058	-0.10%
2023/01/30	1	199.00	1	200.00	186.00	0	2,052	0.00%
2023/01/12	3	188.00	1	181.50	180.50	2	1,953	0.10%
2023/01/09	1	178.00	0	0.00	178.00	1	1,834	0.05%
2023/01/06	1	164.00	1	164.50	175.00	0	1,793	0.00%
2023/01/05	3	173.00	0	0.00	163.00	3	1,746	0.17%
2023/01/04	1	176.00	0	0.00	176.50	1	1,738	0.06%
2022/12/26	1	181.50	0	0.00	178.50	1	1,996	0.05%
2022/12/16	2	190.00	0	0.00	192.50	2	2,308	0.09%
2022/12/14	1	201.00	2	202.75	208.00	-1	2,240	-0.04%
2022/12/09	1	194.50	1	201.00	194.00	0	2,213	0.00%
2022/12/08	1	191.00	0	0.00	198.00	1	2,173	0.05%
2022/11/08	0	0.00	1	164.00	160.00	-1	2,350	-0.04%
2022/11/07	1	179.50	0	0.00	177.50	1	2,369	0.04%
2022/11/04	2	172.00	2	165.50	172.00	0	2,314	0.00%
2022/11/02	1	153.50	1	158.00	158.00	0	2,134	0.00%
2022/10/27	1	115.50	0	0.00	125.00	1	2,164	0.05%
2022/10/26	5	130.00	0	0.00	128.00	5	2,196	0.23%
2022/10/21	1	185.50	0	0.00	175.00	1	2,327	0.04%
2022/10/19	0	0.00	2	147.50	163.00	-2	2,380	-0.08%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	1	175.00	0	0.00	175.00	1	2,439	0.04%
2022/10/12	1	195.50	1	207.50	215.50	0	2,489	0.00%
2022/10/11	1	222.50	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1	230.00	1	237.00	239.50	0	2,472	0.00%
2022/10/06	2	252.50	2	252.00	252.50	0	2,464	0.00%
2022/10/05	1	250.00	0	0.00	250.00	1	2,377	0.04%
2022/09/29	1	292.00	1	287.00	281.50	0	2,157	0.00%
2022/09/28	1	307.50	0	0.00	287.50	1	2,116	0.05%
2022/09/27	1	315.50	1	315.00	319.00	0	2,078	0.00%
2022/09/23	1	344.00	0	0.00	340.50	1	2,146	0.05%
2022/09/19	1	351.50	0	0.00	340.00	1	2,336	0.04%
2022/09/16	1	356.50	0	0.00	348.00	1	2,414	0.04%
2022/09/13	0	0.00	1	363.00	375.50	-1	2,385	-0.04%
2022/09/12	1	352.00	1	371.00	375.50	0	2,335	0.00%
2022/09/08	0	0.00	1	335.00	347.00	-1	2,277	-0.04%
2022/09/06	1	325.00	0	0.00	324.50	1	2,220	0.05%
2022/09/05	1	328.00	0	0.00	326.50	1	2,212	0.05%
2022/09/02	0	0.00	2	329.50	334.00	-2	2,204	-0.09%
2022/09/01	1	312.00	0	0.00	311.00	1	2,146	0.05%
2022/08/31	0	0.00	1	328.50	325.00	-1	2,125	-0.05%
2022/08/25	10	328.00	0	0.00	325.50	10	2,149	0.47%
2022/08/24	3	324.50	0	0.00	321.50	3	2,163	0.14%
2022/08/19	1	343.50	0	0.00	342.00	1	2,153	0.05%
2022/08/18	0	0.00	1	340.00	340.50	-1	2,123	-0.05%
2022/08/17	0	0.00	2	328.50	331.50	-2	2,100	-0.10%
2022/08/16	1	335.50	1	342.50	330.50	0	2,088	0.00%
2022/08/12	2	339.00	0	0.00	335.00	2	2,048	0.10%
2022/08/11	1	340.50	0	0.00	333.50	1	2,029	0.05%
2022/08/10	1	330.50	1	332.50	332.50	0	2,006	0.00%
2022/08/09	0	0.00	1	319.00	327.50	-1	1,981	-0.05%
2022/08/08	2	305.50	1	307.50	307.00	1	1,951	0.05%
2022/08/05	0	0.00	1	318.00	313.00	-1	1,946	-0.05%
2022/08/02	1	314.00	0	0.00	305.00	1	1,915	0.05%
2022/07/29	1	344.50	1	347.50	350.00	0	1,951	0.00%
2022/07/27	1	315.00	1	331.00	345.00	0	1,843	0.00%
2022/07/22	0	0.00	1	345.50	329.00	-1	1,766	-0.06%
2022/07/21	1	340.00	0	0.00	341.00	1	1,742	0.06%
2022/07/20	1	317.50	1	330.00	324.50	0	1,708	0.00%
2022/07/15	0	0.00	6	317.92	327.00	-6	1,632	-0.37%
2022/07/08	0	0.00	1	271.00	275.00	-1	1,621	-0.06%
2022/07/05	4	246.75	0	0.00	266.00	4	1,620	0.25%
2022/07/04	1	271.00	0	0.00	270.50	1	1,613	0.06%
2022/06/29	1	332.50	0	0.00	340.00	1	1,460	0.07%
2022/06/28	3	302.33	0	0.00	327.00	3	1,400	0.21%
2022/06/27	3	328.83	3	329.33	319.50	0	1,324	0.00%
2022/06/24	1	357.00	1	345.00	355.00	0	1,234	0.00%
2022/06/22	1	427.00	2	411.75	402.50	-1	1,105	-0.09%
2022/06/21	1	420.00	1	424.00	434.00	0	1,087	0.00%
2022/06/16	2	444.50	2	431.50	425.50	0	1,068	0.00%
2022/06/15	0	0.00	1	440.00	437.00	-1	1,059	-0.09%
2022/06/13	2	448.50	2	443.50	446.00	0	1,070	0.00%
2022/06/10	2	428.00	4	429.50	438.00	-2	1,065	-0.19%
2022/06/08	2	446.00	2	437.00	434.00	0	1,057	0.00%
2022/06/02	2	405.00	2	403.00	406.50	0	1,042	0.00%
2022/06/01	3	402.00	1	404.00	396.50	2	1,034	0.19%
2022/05/31	1	381.50	1	386.50	387.50	0	1,006	0.00%
2022/05/30	0	0.00	7	382.86	379.00	-7	1,002	-0.70%
2022/05/27	8	371.50	5	372.20	373.50	3	994	0.30%
2022/05/23	0	0.00	2	371.00	363.50	-2	1,013	-0.20%
2022/05/20	2	370.00	1	365.50	364.00	1	1,018	0.10%
2022/05/19	1	359.50	0	0.00	363.00	1	1,011	0.10%
2022/05/18	1	360.00	2	361.75	362.50	-1	1,009	-0.10%
2022/05/17	1	359.50	0	0.00	360.00	1	1,007	0.10%
2022/05/13	1	365.00	0	0.00	361.00	1	999	0.10%
2022/05/12	8	375.88	6	375.67	372.00	2	989	0.20%
2022/05/11	1	374.50	2	368.00	359.50	-1	962	-0.10%
2022/05/10	1	360.00	1	366.00	369.00	0	957	0.00%
2022/05/09	1	376.00	1	371.00	365.00	0	952	0.00%
2022/05/06	2	348.00	0	0.00	365.00	2	934	0.21%
2022/04/13	1	327.00	0	0.00	346.00	1	1,202	0.08%
2022/03/15	0	0.00	2	378.25	354.00	-2	1,381	-0.14%
2022/03/11	1	400.00	0	0.00	390.00	1	1,406	0.07%
2022/03/09	1	375.50	0	0.00	371.00	1	1,414	0.07%
2022/03/08	1	396.00	12	402.25	382.00	-11	1,426	-0.77%
2022/03/07	0	0.00	4	400.13	403.00	-4	1,424	-0.28%
2022/03/04	2	430.00	0	0.00	426.00	2	1,421	0.14%
2022/03/03	1	435.50	0	0.00	431.50	1	1,427	0.07%
2022/03/01	1	429.00	1	432.50	434.50	0	1,460	0.00%
2022/02/25	2	420.00	0	0.00	420.00	2	1,455	0.14%
2022/02/23	0	0.00	3	423.33	419.50	-3	1,436	-0.21%
2022/02/21	1	438.50	0	0.00	437.00	1	1,448	0.07%
2022/02/16	3	448.67	5	445.40	442.00	-2	1,602	-0.12%
2022/02/14	0	0.00	1	445.00	435.00	-1	1,745	-0.06%
2022/02/09	1	471.00	1	467.00	466.00	0	1,757	0.00%
2022/02/08	3	467.67	2	462.75	462.50	1	1,759	0.06%
2022/01/26	3	466.33	1	466.50	462.00	2	1,752	0.11%
2022/01/24	2	458.00	2	457.50	466.50	0	1,748	0.00%
2022/01/21	0.1	466.00	0	0.00	460.00	0.1	1,754	0.01%
2022/01/20	0	0.00	1	446.00	471.00	-1	1,764	-0.06%
2022/01/18	1	475.00	3	474.00	460.00	-2	1,760	-0.11%
2022/01/17	2	451.25	2	456.25	473.00	0	1,754	0.00%
2022/01/13	1	434.00	0	0.00	433.50	1	1,763	0.06%
2022/01/05	1	444.50	0	0.00	440.50	1	1,877	0.05%
2022/01/04	0	0.00	3	487.83	463.50	-3	1,878	-0.16%
2022/01/03	1	492.00	1	475.00	487.50	0	1,859	0.00%
2021/12/30	1	472.00	1	469.52	474.00	0	1,844	0.00%
2021/12/29	1	455.00	1	461.00	451.50	0	1,841	0.00%
2021/12/27	2	442.75	3	452.83	454.50	-1	1,875	-0.05%
2021/12/23	2	430.00	2	427.50	426.50	0	1,864	0.00%
2021/12/22	1	434.00	1	426.00	427.00	0	1,875	0.00%
2021/12/21	1	420.00	1	425.00	431.50	0	1,873	0.00%
2021/12/16	1	426.00	1	431.50	421.50	0	1,867	0.00%
2021/12/15	1	413.00	1	416.00	418.50	0	1,869	0.00%
2021/12/14	1	400.00	0	0.00	400.00	1	1,881	0.05%
2021/12/06	0	0.00	2	439.25	435.00	-2	1,983	-0.10%
2021/12/03	6	453.67	4	458.25	449.50	2	1,980	0.10%
2021/12/02	1	449.00	0	0.00	455.00	1	1,983	0.05%
2021/11/25	1	457.00	5	444.50	468.00	-4	2,031	-0.20%
2021/11/15	1	526.00	1	528.00	514.00	0	2,119	0.00%
2021/11/11	0	0.00	1	428.50	451.50	-1	2,011	-0.05%
2021/11/08	0	0.00	4	408.63	407.00	-4	2,060	-0.19%
2021/11/05	5	403.10	1.1	403.81	397.50	4	2,090	0.19%
2021/11/04	1	400.50	0	0.00	389.00	1	2,101	0.05%
2021/10/28	1	401.00	0	0.00	399.50	1	2,290	0.04%
2021/10/25	1	405.00	0.1	403.00	402.50	0.9	2,285	0.04%
2021/10/21	3	423.67	0	0.00	413.00	3	2,239	0.13%
2021/10/20	4	416.63	0	0.00	412.00	4	2,209	0.18%
2021/10/19	2	387.50	0	0.00	388.50	2	2,147	0.09%
2021/10/15	2	387.00	0	0.00	383.00	2	2,119	0.09%
2021/10/12	1	346.50	1	349.00	365.00	0	2,044	0.00%
2021/10/08	1	345.00	1	348.50	344.00	0	2,086	0.00%
2021/10/07	0	0.00	1	335.50	334.50	-1	2,095	-0.05%
2021/10/05	4	310.25	4	320.38	322.50	0	2,170	0.00%
2021/10/04	1	305.00	1	313.50	299.50	0	2,182	0.00%
2021/09/30	0.1	326.00	0	0.00	325.00	0.1	2,205	0.00%
2021/09/23	1	345.00	1	346.00	342.50	0	2,354	0.00%
2021/09/17	0	0.00	2	352.25	360.00	-2	2,373	-0.08%
2021/09/16	1	370.00	0.1	363.00	357.00	1	2,348	0.04%
2021/09/14	4	389.88	0	0.00	379.50	4	2,356	0.17%
2021/09/13	1	355.50	1	368.00	379.00	0	2,343	0.00%
2021/09/07	0	0.00	1	411.00	393.00	-1	2,321	-0.04%
2021/09/01	1	414.00	1	411.50	409.50	0	2,227	0.00%
2021/08/31	0	0.00	1	398.50	400.00	-1	2,206	-0.05%
2021/08/24	3	426.00	0	0.00	410.00	3	2,138	0.14%
2021/08/23	2	432.00	0	0.00	423.50	2	2,120	0.09%
2021/08/20	1	404.00	1	416.50	420.00	0	2,089	0.00%
2021/08/19	0	0.00	2	392.75	395.50	-2	2,044	-0.10%
2021/08/18	2	369.25	0	0.00	398.00	2	2,013	0.10%
2021/08/17	0	0.00	4	376.00	371.00	-4	1,955	-0.20%
2021/08/16	10	382.75	2	392.00	381.50	8	1,931	0.41%
2021/08/11	2	415.00	2	436.50	402.50	0	1,806	0.00%
2021/08/10	1	457.00	0	0.00	435.50	1	1,755	0.06%
2021/08/06	2	466.00	0	0.00	473.00	2	1,754	0.11%
2021/08/05	3	478.17	1	472.50	453.00	2	1,810	0.11%
2021/08/04	0	0.00	1	470.12	473.50	-1	1,904	-0.05%
2021/07/30	0	430.00	0	0.00	419.00	0	1,806	0.00%
2021/07/29	1	459.50	0	0.00	458.00	1	1,779	0.06%
2021/07/28	0	423.50	2	396.00	421.00	-2	1,790	-0.11%
2021/07/21	0	0.00	5	429.00	425.00	-5	1,794	-0.28%
2021/07/20	0.1	428.00	0	0.00	429.00	0.1	1,830	0.00%
2021/07/19	0.1	447.00	0	0.00	446.50	0.1	1,823	0.01%
2021/07/16	1	440.00	0	0.00	450.00	1	1,826	0.05%
2021/07/15	0	0.00	2	455.50	451.50	-2	1,840	-0.11%
2021/07/13	0	0.00	1	432.50	430.00	-1	1,762	-0.06%
2021/07/12	2	429.00	2	428.50	434.00	0	1,689	0.00%
2021/07/09	1	415.50	1	411.00	403.50	0	1,639	0.00%
2021/07/08	0	0.00	1	394.50	411.00	-1	1,665	-0.06%
2021/07/07	1	380.00	1	375.00	374.00	0	1,706	0.00%
2021/07/05	4	396.88	1	395.50	387.00	3	1,906	0.16%
2021/07/02	6	357.25	4.1	369.51	379.50	1.9	1,907	0.10%
2021/07/01	4	348.75	5	352.40	345.00	-1	1,851	-0.05%
2021/06/30	0	0.00	1	369.00	372.00	-1	1,876	-0.05%
2021/06/28	1	371.50	0	0.00	370.50	1	1,889	0.05%
2021/06/24	1	395.50	0	0.00	397.00	1	1,898	0.05%
2021/06/22	1	375.50	1	374.50	373.50	0	1,854	0.00%
2021/06/21	3.1	389.66	6	381.25	387.50	-2.9	1,832	-0.16%
2021/06/18	1	417.50	0	0.00	417.00	1	1,799	0.06%
2021/06/07	2	316.00	0	0.00	340.00	2	2,086	0.10%
2021/06/03	0	0.00	2	311.00	322.00	-2	2,095	-0.10%
2021/05/28	0	0.00	0	295.00	290.00	0	2,116	0.00%
2021/05/27	2	295.00	0	0.00	277.50	2	2,122	0.09%
2021/05/26	0	0.00	2	285.00	279.00	-2	2,125	-0.09%
2021/05/25	2	267.00	0	0.00	267.00	2	2,112	0.09%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	2	226.50	1	215.00	212.50	1	2,589	0.04%
2021/05/13	1	250.50	2	232.50	232.50	-1	2,524	-0.04%
2021/05/12	0	238.00	1	236.00	239.50	-1	2,425	-0.04%
2021/05/11	3	221.67	0	0.00	218.00	3	2,303	0.13%
2021/04/29	5	286.00	0	0.00	273.00	5	2,449	0.20%
2021/04/27	1	259.00	0	0.00	264.00	1	2,579	0.04%
2021/04/19	0	0.00	1.1	288.00	288.00	-1.1	2,542	-0.04%
2021/04/15	0	0.00	1	355.00	355.00	-1	2,533	-0.04%
2021/04/14	1	403.00	3	413.67	394.00	-2	2,535	-0.08%
2021/04/13	2	448.50	1	471.50	437.50	1	2,469	0.04%
2021/04/12	3	444.67	4	460.13	448.00	-1	2,442	-0.04%
2021/04/09	2.1	496.71	3	479.00	463.50	-0.9	2,387	-0.04%
2021/04/08	1	544.00	2	522.50	512.00	-1	2,336	-0.04%
2021/04/06	1	579.00	2	583.50	565.00	-1	2,344	-0.04%
2021/04/01	2	551.00	1	554.00	566.00	1	2,320	0.04%
2021/03/30	0	0.00	2	485.50	487.50	-2	2,386	-0.08%
2021/03/26	1	498.00	0	518.00	515.00	1	2,457	0.04%
2021/03/17	0	498.00	0	0.00	499.00	0	2,698	0.00%
2021/03/16	0	0.00	1	483.00	483.00	-1	2,657	-0.04%
2021/03/15	2	483.50	1	459.00	480.50	1	2,601	0.04%
2021/03/12	11	448.82	12	438.25	451.00	-1	2,516	-0.04%
2021/03/11	1	401.00	0.1	388.00	410.00	0.9	2,451	0.04%
2021/03/09	1	373.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	0	0.00	2	358.00	372.00	-2	2,520	-0.08%
2021/03/02	2	380.00	0	0.00	347.00	2	2,725	0.07%
2021/02/24	0.1	353.00	2	359.00	333.50	-1.9	2,955	-0.06%
2021/02/23	1	352.00	1	356.50	353.50	0	2,901	0.00%
2021/02/22	1	334.00	1	337.50	349.00	0	2,819	0.00%
2021/02/19	8	311.44	0	0.00	317.50	8	2,769	0.29%
2021/02/18	2	297.00	1	293.00	290.00	1	2,641	0.04%
2021/02/17	0	0.00	1	271.00	271.50	-1	2,628	-0.04%
2021/01/27	0	0.00	1	243.00	243.00	-1	2,638	-0.04%
2021/01/26	2	246.75	1	260.00	236.00	1	2,643	0.04%
2021/01/25	4	268.00	3	267.17	260.00	1	2,553	0.04%
2021/01/22	1	265.00	1	266.00	269.00	0	2,472	0.00%
2021/01/21	3	244.50	3	237.83	248.00	0	2,389	0.00%
2021/01/20	4	244.50	3	241.33	232.50	1	2,355	0.04%
2021/01/15	0	0.00	1	241.00	227.00	-1	2,319	-0.04%
2021/01/14	0	0.00	1	225.00	232.00	-1	2,322	-0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/05	1	216.50	0	0.00	210.00	1	2,277	0.04%
2021/01/04	2	222.75	2	228.50	222.50	0	2,211	0.00%
2020/12/31	0	0.00	0.1	212.00	212.50	-0.1	2,147	0.00%
2020/12/30	0	0.00	2	193.00	195.00	-2	2,155	-0.09%
2020/12/29	1	168.00	1	178.50	177.50	0	2,161	0.00%
2020/12/28	1	175.50	0.1	178.00	173.00	0.9	2,196	0.04%
2020/12/25	1	158.00	0	0.00	175.00	1	2,180	0.05%
2020/12/24	0.2	166.25	0	0.00	160.00	0.2	2,146	0.01%
2020/12/23	1	172.50	0	0.00	172.00	1	2,115	0.05%
2020/12/18	1	208.00	0	0.00	193.50	1	2,236	0.04%
2020/12/16	1	188.00	0	0.00	185.00	1	2,165	0.05%
2020/12/15	1	194.00	0	0.00	178.50	1	2,133	0.05%
2020/12/10	1	203.50	0	0.00	204.50	1	2,054	0.05%
2020/12/04	0	0.00	1	157.50	164.00	-1	1,981	-0.05%
2020/12/03	1	172.00	0	0.00	163.00	1	1,994	0.05%
2020/11/25	0	0.00	1	119.50	128.00	-1	2,051	-0.05%
2020/11/24	2	118.00	0	0.00	116.50	2	1,974	0.10%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	1	102.50	104.00	-1	1,778	-0.06%
2020/09/29	0	0.00	4	89.75	90.00	-4	2,126	-0.19%
2020/09/25	0	0.00	1	95.00	92.00	-1	2,125	-0.05%
2020/09/24	2	99.55	3	99.90	99.90	-1	2,101	-0.05%
2020/09/23	1	97.00	2	97.70	97.70	-1	2,061	-0.05%
2020/09/22	0	0.00	2	88.95	88.90	-2	2,014	-0.10%
2020/09/14	1	79.00	1	73.70	81.00	0	2,233	0.00%
2020/09/07	3	86.43	1	86.20	85.30	2	2,447	0.08%
2020/09/04	1	84.00	10	85.50	85.50	-9	2,392	-0.38%
2020/08/28	0	0.00	2	62.20	62.50	-2	2,181	-0.09%
2020/08/26	0	0.00	4	62.20	63.50	-4	2,200	-0.18%
2020/08/25	0	0.00	3	59.40	59.50	-3	2,219	-0.14%
2020/08/20	9	58.20	0	0.00	56.10	9	2,235	0.40%
2020/08/18	0	0.00	8	62.14	60.00	-8	2,195	-0.36%
2020/08/17	7	67.33	0	0.00	65.60	7	2,166	0.32%
2020/08/14	1	70.70	0	0.00	68.60	1	2,120	0.05%
2020/07/23	0	0.00	1	61.10	61.10	-1	1,751	-0.06%
2020/07/22	0	0.00	1	61.00	59.90	-1	1,711	-0.06%
2020/07/21	2	55.65	0	0.00	56.50	2	1,649	0.12%
2020/07/17	0	0.00	6	51.48	48.90	-6	1,450	-0.41%
2020/07/16	5	55.00	0	0.00	54.30	5	1,426	0.35%
2020/07/02	18	68.44	0	0.00	72.90	18	1,205	1.49%
2020/06/30	0	0.00	5	71.60	69.80	-5	1,105	-0.45%
2020/06/29	0	0.00	2	65.70	65.70	-2	1,020	-0.20%
2020/06/24	2	55.00	2	58.10	59.80	0	984	0.00%
2020/06/22	5	49.60	0	0.00	49.50	5	865	0.58%
2020/06/19	0	0.00	1	51.40	50.60	-1	837	-0.12%
2020/06/18	2	50.80	0	0.00	51.50	2	808	0.25%
2020/06/16	0	0.00	1	52.00	52.00	-1	706	-0.14%
2020/06/15	2	47.45	0	0.00	48.20	2	627	0.32%
2020/06/11	0	0.00	1	39.70	39.90	-1	518	-0.19%
2020/03/11	0	0.00	1	37.30	36.80	-1	522	-0.19%
2020/03/10	0	0.00	1	32.85	35.70	-1	538	-0.19%
2020/03/09	1	34.55	0	0.00	34.55	1	542	0.18%
2020/03/06	0	0.00	1	37.00	36.70	-1	540	-0.18%
2020/03/05	1	34.30	0	0.00	35.95	1	533	0.19%
2019/11/28	1	42.45	0	0.00	42.45	1	501	0.20%
2019/11/18	1	37.50	0	0.00	39.50	1	373	0.27%
2019/10/28	0	0.00	1	26.20	26.20	-1	145	-0.69%
2019/09/17	0	0.00	1	23.60	23.25	-1	153	-0.65%
2019/09/16	1	23.60	0	0.00	23.60	1	151	0.66%
2019/07/09	0	0.00	5	24.18	24.20	-5	161	-3.09%
2019/07/08	6	25.00	1	24.80	24.90	5	155	3.21%
2019/07/05	1	22.80	0	0.00	23.30	1	129	0.77%
2019/05/09	0	0.00	1	23.00	22.60	-1	118	-0.85%
2019/05/08	1	23.80	0	0.00	23.65	1	115	0.87%
2018/12/07	0	0.00	2	26.00	26.35	-2	347	-0.58%
2018/12/04	2	27.80	0	0.00	27.10	2	357	0.56%
2018/11/13	0	0.00	1	22.85	24.70	-1	452	-0.22%
2018/11/12	1	23.35	0	0.00	23.45	1	449	0.22%
2018/10/09	0	0.00	1	22.55	22.50	-1	1,017	-0.10%
2018/10/08	1	23.10	0	0.00	22.70	1	1,024	0.10%
2018/08/13	1	45.30	2	48.10	44.90	-1	1,110	-0.09%
2018/08/06	2	53.10	2	53.60	53.30	0	1,066	0.00%
2018/08/03	2	53.10	0	0.00	53.20	2	1,077	0.19%
2018/08/01	0	0.00	8	51.74	52.50	-8	1,059	-0.75%
2018/06/01	0	0.00	1	36.45	37.60	-1	1,924	-0.05%
2018/05/29	1	39.70	0	0.00	40.80	1	1,963	0.05%
2018/05/23	0	0.00	5	32.20	33.85	-5	1,920	-0.26%
2018/05/22	5	36.81	0	0.00	35.65	5	1,901	0.26%
2018/05/04	0	0.00	2	43.00	42.15	-2	1,735	-0.12%
2018/05/03	1	43.00	1	44.50	42.95	0	1,725	0.00%
2018/05/02	2	42.73	0	0.00	43.00	2	1,713	0.12%
2018/04/30	0	0.00	2	44.80	44.00	-2	1,698	-0.12%
2018/04/26	1	43.00	0	0.00	41.50	1	1,674	0.06%
2018/04/25	0	0.00	2	43.70	42.80	-2	1,641	-0.12%
2018/04/24	2	41.45	1	42.50	41.40	1	1,615	0.06%
2018/04/20	1	49.60	0	0.00	49.15	1	1,528	0.07%
2018/04/18	1	51.70	3	49.75	51.70	-2	1,451	-0.14%
2018/04/17	2	49.60	1	50.00	47.00	1	1,396	0.07%
2018/04/16	1	49.70	0	0.00	51.50	1	1,348	0.07%
2018/04/10	0	0.00	3	43.43	45.00	-3	1,174	-0.26%
2018/04/09	1	45.80	2	45.75	45.75	-1	1,118	-0.09%
2018/04/03	4	51.23	0	0.00	50.80	4	1,064	0.38%
2018/04/02	1	54.40	0	0.00	50.20	1	1,022	0.10%
2018/03/31	1	50.90	0	0.00	52.60	1	963	0.10%
2018/03/28	0	0.00	2	41.05	43.50	-2	788	-0.25%
2018/03/22	2	41.55	0	0.00	42.20	2	656	0.30%
2018/03/20	0	0.00	2	41.30	41.50	-2	514	-0.39%
2018/03/19	0	0.00	4	38.61	39.25	-4	462	-0.86%
2018/03/15	4	36.04	0	0.00	36.20	4	415	0.96%
2018/03/14	0	0.00	1	38.60	38.65	-1	389	-0.26%
2018/03/07	1	34.20	2	34.30	34.30	-1	246	-0.41%
2018/03/06	2	31.65	0	0.00	32.10	2	195	1.02%
2018/03/05	0	0.00	1	28.30	29.20	-1	138	-0.72%
2018/03/02	1	26.10	1	25.70	26.55	0	120	0.00%
2018/02/26	1	24.15	1	24.50	24.60	0	93	0.00%
2018/02/23	1	23.00	0	0.00	23.25	1	81	1.23%