券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 4 | 71.35 | 2 | 71.30 | 71.60 | 2 | 1,881 | 0.11% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 67.70 | 68.60 | -1 | 1,888 | -0.05% |
|
| 2024/05/16 | 4 | 68.33 | 0 | 0.00 | 69.00 | 4 | 1,918 | 0.21% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 66.30 | 65.30 | -6 | 1,741 | -0.34% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 64.10 | 64.70 | -1 | 1,717 | -0.06% |
|
| 2024/04/26 | 1 | 61.80 | 1 | 61.50 | 61.50 | 0 | 1,720 | 0.00% |
|
| 2024/04/25 | 1 | 61.70 | 0 | 0.00 | 61.40 | 1 | 1,809 | 0.06% |
|
| 2024/04/22 | 5 | 62.18 | 2 | 63.55 | 61.50 | 3 | 1,814 | 0.17% |
|
| 2024/04/16 | 1 | 63.20 | 8.1 | 62.29 | 62.30 | -7.1 | 1,772 | -0.40% |
|
| 2024/04/15 | 12 | 67.00 | 7 | 66.67 | 66.40 | 5 | 1,730 | 0.29% |
|
| 2024/04/11 | 0.1 | 67.40 | 0 | 0.00 | 67.00 | 0.1 | 1,651 | 0.01% |
|
| 2024/04/09 | 1 | 65.50 | 1 | 67.00 | 65.60 | 0 | 1,559 | 0.00% |
|
| 2024/04/02 | 4 | 63.90 | 4 | 63.93 | 63.70 | 0 | 1,609 | 0.00% |
|
| 2024/03/28 | 4 | 63.20 | 4 | 63.33 | 63.70 | 0 | 1,763 | 0.00% |
|
| 2024/03/27 | 1 | 64.70 | 1 | 64.10 | 64.10 | 0 | 1,894 | 0.00% |
|
| 2024/03/26 | 4 | 65.70 | 3 | 65.50 | 64.70 | 1 | 1,912 | 0.05% |
|
| 2024/03/25 | 1 | 65.30 | 1 | 66.30 | 65.80 | 0 | 1,905 | 0.00% |
|
| 2024/03/22 | 3 | 65.80 | 1 | 65.90 | 65.90 | 2 | 1,923 | 0.10% |
|
| 2024/03/21 | 3 | 64.93 | 1 | 65.80 | 66.00 | 2 | 1,975 | 0.10% |
|
| 2024/03/20 | 2 | 64.65 | 0 | 0.00 | 64.70 | 2 | 1,981 | 0.10% |
|
| 2024/03/19 | 1 | 64.20 | 1 | 64.70 | 64.50 | 0 | 1,989 | 0.00% |
|
| 2024/03/15 | 1 | 65.10 | 1 | 65.00 | 65.00 | 0 | 1,998 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 65.60 | 65.20 | -2 | 2,051 | -0.10% |
|
| 2024/03/08 | 1 | 68.30 | 1 | 66.20 | 66.20 | 0 | 2,017 | 0.00% |
|
| 2024/03/07 | 1 | 69.10 | 1 | 68.40 | 68.40 | 0 | 2,017 | 0.00% |
|
| 2024/03/06 | 3 | 70.27 | 0 | 0.00 | 69.90 | 3 | 2,020 | 0.15% |
|
| 2024/03/05 | 1 | 70.70 | 1 | 71.50 | 71.30 | 0 | 2,012 | 0.00% |
|
| 2024/03/04 | 1 | 71.10 | 1 | 71.70 | 70.70 | 0 | 2,059 | 0.00% |
|
| 2024/03/01 | 5 | 72.24 | 1 | 72.50 | 72.10 | 4 | 2,061 | 0.19% |
|
| 2024/02/29 | 1 | 73.00 | 1 | 73.00 | 73.00 | 0 | 2,062 | 0.00% |
|
| 2024/02/27 | 1 | 71.00 | 1 | 72.00 | 72.90 | 0 | 2,046 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 11 | 74.40 | 73.40 | -11 | 2,034 | -0.54% |
|
| 2024/02/22 | 2 | 73.65 | 1 | 72.80 | 72.80 | 1 | 2,011 | 0.05% |
|
| 2024/02/21 | 7 | 76.20 | 2 | 78.10 | 75.30 | 5 | 2,014 | 0.25% |
|
| 2024/02/20 | 3 | 77.30 | 0 | 0.00 | 78.00 | 3 | 1,952 | 0.15% |
|
| 2024/02/19 | 1 | 72.80 | 2 | 74.65 | 76.00 | -1 | 1,889 | -0.05% |
|
| 2024/02/15 | 1 | 69.10 | 0 | 0.00 | 70.80 | 1 | 1,860 | 0.05% |
|
| 2024/02/02 | 1 | 66.60 | 1 | 67.40 | 67.50 | 0 | 1,827 | 0.00% |
|
| 2024/01/31 | 10 | 68.00 | 0 | 0.00 | 67.00 | 10 | 1,833 | 0.55% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 66.85 | 67.10 | -2 | 1,901 | -0.11% |
|
| 2024/01/19 | 2 | 66.20 | 4 | 64.40 | 64.30 | -2 | 1,883 | -0.11% |
|
| 2024/01/18 | 0 | 69.30 | 0 | 0.00 | 69.30 | 0 | 1,797 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 1,885 | -0.05% |
|
| 2023/12/29 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 2,076 | 0.05% |
|
| 2023/12/28 | 1 | 74.00 | 0 | 0.00 | 72.30 | 1 | 2,057 | 0.05% |
|
| 2023/12/27 | 3 | 75.20 | 0 | 0.00 | 76.30 | 3 | 1,985 | 0.15% |
|
| 2023/12/26 | 1 | 73.30 | 2 | 74.05 | 73.50 | -1 | 1,923 | -0.05% |
|
| 2023/12/22 | 1 | 75.00 | 1 | 74.80 | 75.50 | 0 | 1,838 | 0.00% |
|
| 2023/12/21 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 1,677 | 0.06% |
|
| 2023/12/20 | 1 | 68.80 | 1 | 68.60 | 68.60 | 0 | 1,652 | 0.00% |
|
| 2023/12/19 | 1 | 68.80 | 2 | 68.50 | 68.70 | -1 | 1,651 | -0.06% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 72.00 | 71.20 | -1 | 1,558 | -0.06% |
|
| 2023/12/08 | 5 | 69.80 | 4 | 69.80 | 70.50 | 1 | 1,503 | 0.07% |
|
| 2023/12/07 | 3 | 68.03 | 3 | 68.10 | 68.10 | 0 | 1,467 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 71.50 | 71.10 | -2 | 1,478 | -0.14% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 69.30 | 68.80 | -1 | 1,498 | -0.07% |
|
| 2023/11/21 | 1 | 68.50 | 1 | 69.90 | 68.20 | 0 | 1,546 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 65.40 | 65.00 | -1 | 1,658 | -0.06% |
|
| 2023/11/15 | 1 | 63.00 | 1 | 63.60 | 64.30 | 0 | 1,630 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 1,643 | -0.06% |
|
| 2023/11/02 | 1 | 58.70 | 1 | 59.70 | 59.70 | 0 | 1,668 | 0.00% |
|
| 2023/11/01 | 1 | 58.40 | 1 | 57.20 | 57.20 | 0 | 1,715 | 0.00% |
|
| 2023/10/31 | 2 | 59.90 | 1 | 58.50 | 58.50 | 1 | 1,721 | 0.06% |
|
| 2023/10/30 | 1 | 60.10 | 1 | 61.10 | 60.30 | 0 | 1,736 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 1,759 | -0.06% |
|
| 2023/10/26 | 1 | 61.10 | 1 | 60.90 | 60.90 | 0 | 1,838 | 0.00% |
|
| 2023/10/24 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 1,953 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 63.40 | 62.80 | -1 | 1,986 | -0.05% |
|
| 2023/10/20 | 1 | 59.80 | 3 | 59.57 | 60.00 | -2 | 2,041 | -0.10% |
|
| 2023/10/19 | 1 | 61.90 | 0 | 0.00 | 60.90 | 1 | 2,272 | 0.04% |
|
| 2023/10/18 | 3 | 63.00 | 1 | 63.00 | 63.00 | 2 | 2,427 | 0.08% |
|
| 2023/10/17 | 1 | 66.30 | 2 | 64.90 | 66.40 | -1 | 2,381 | -0.04% |
|
| 2023/10/06 | 1 | 62.80 | 1 | 62.50 | 62.00 | 0 | 3,173 | 0.00% |
|
| 2023/10/05 | 1 | 62.80 | 1 | 62.40 | 62.40 | 0 | 3,266 | 0.00% |
|
| 2023/10/02 | 1 | 61.90 | 1 | 62.90 | 63.10 | 0 | 3,833 | 0.00% |
|
| 2023/09/27 | 1 | 60.10 | 1 | 60.40 | 60.60 | 0 | 3,948 | 0.00% |
|
| 2023/09/22 | 1 | 59.80 | 1 | 60.10 | 60.10 | 0 | 3,971 | 0.00% |
|
| 2023/09/19 | 1 | 61.50 | 1 | 60.00 | 60.00 | 0 | 3,990 | 0.00% |
|
| 2023/09/15 | 1 | 61.80 | 1 | 62.40 | 63.00 | 0 | 3,980 | 0.00% |
|
| 2023/09/13 | 1 | 60.10 | 1 | 61.40 | 60.50 | 0 | 3,975 | 0.00% |
|
| 2023/09/08 | 2 | 63.65 | 2 | 63.55 | 63.60 | 0 | 3,968 | 0.00% |
|
| 2023/09/06 | 1 | 66.80 | 1 | 67.50 | 66.70 | 0 | 3,941 | 0.00% |
|
| 2023/09/04 | 1 | 66.20 | 1 | 66.10 | 66.10 | 0 | 3,938 | 0.00% |
|
| 2023/08/30 | 2 | 67.70 | 2 | 68.00 | 67.60 | 0 | 3,948 | 0.00% |
|
| 2023/08/29 | 1 | 66.60 | 1 | 66.90 | 66.60 | 0 | 4,127 | 0.00% |
|
| 2023/08/28 | 5 | 67.36 | 4 | 67.43 | 67.00 | 1 | 4,187 | 0.02% |
|
| 2023/08/25 | 1 | 65.50 | 1 | 66.50 | 66.90 | 0 | 4,139 | 0.00% |
|
| 2023/08/24 | 2 | 69.20 | 2 | 69.40 | 66.70 | 0 | 4,095 | 0.00% |
|
| 2023/08/23 | 1 | 65.10 | 1 | 65.70 | 66.20 | 0 | 3,939 | 0.00% |
|
| 2023/08/18 | 2 | 60.25 | 2 | 61.65 | 62.70 | 0 | 3,851 | 0.00% |
|
| 2023/08/16 | 1 | 61.00 | 1 | 62.30 | 63.40 | 0 | 3,815 | 0.00% |
|
| 2023/08/14 | 1 | 62.10 | 1 | 61.70 | 61.70 | 0 | 3,798 | 0.00% |
|
| 2023/08/11 | 1 | 63.60 | 1 | 62.90 | 62.90 | 0 | 3,788 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 3,774 | -0.03% |
|
| 2023/08/09 | 2 | 65.80 | 2 | 65.90 | 65.20 | 0 | 3,744 | 0.00% |
|
| 2023/08/08 | 3 | 67.17 | 2 | 66.50 | 66.80 | 1 | 3,723 | 0.03% |
|
| 2023/07/31 | 1 | 68.80 | 1 | 72.80 | 68.10 | 0 | 3,593 | 0.00% |
|
| 2023/07/28 | 2 | 69.95 | 0 | 0.00 | 70.20 | 2 | 3,509 | 0.06% |
|
| 2023/07/26 | 2 | 71.00 | 1 | 70.20 | 70.20 | 1 | 3,383 | 0.03% |
|
| 2023/07/25 | 1 | 72.70 | 1 | 74.10 | 72.70 | 0 | 3,322 | 0.00% |
|
| 2023/07/24 | 2 | 76.55 | 1 | 75.50 | 74.70 | 1 | 3,201 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 70.40 | 73.40 | -5 | 2,967 | -0.17% |
|
| 2023/07/20 | 2 | 67.05 | 1 | 68.80 | 66.80 | 1 | 2,781 | 0.04% |
|
| 2023/07/19 | 5 | 70.58 | 0 | 0.00 | 68.10 | 5 | 2,697 | 0.19% |
|
| 2023/07/18 | 2 | 69.50 | 4 | 74.15 | 69.30 | -2 | 2,518 | -0.08% |
|
| 2023/07/17 | 1 | 73.30 | 6 | 73.30 | 73.30 | -5 | 2,139 | -0.23% |
|
| 2023/07/14 | 1 | 66.70 | 2 | 66.35 | 66.70 | -1 | 2,149 | -0.05% |
|
| 2023/07/13 | 2 | 60.95 | 3 | 61.10 | 60.70 | -1 | 2,281 | -0.04% |
|
| 2023/07/12 | 22 | 62.03 | 22 | 61.42 | 61.00 | 0 | 2,277 | 0.00% |
|
| 2023/07/11 | 2 | 61.00 | 3 | 60.93 | 60.50 | -1 | 2,185 | -0.05% |
|
| 2023/07/10 | 4 | 57.63 | 2 | 59.70 | 60.50 | 2 | 2,020 | 0.10% |
|
| 2023/07/07 | 6 | 56.17 | 7 | 56.57 | 57.20 | -1 | 1,809 | -0.06% |
|
| 2023/07/06 | 5 | 55.20 | 22 | 55.67 | 53.50 | -17 | 1,600 | -1.06% |
|
| 2023/07/05 | 1 | 53.70 | 1 | 54.80 | 54.40 | 0 | 1,511 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 1,459 | -0.07% |
|
| 2023/07/03 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 1,437 | 0.07% |
|
| 2023/06/02 | 5 | 53.22 | 0 | 0.00 | 53.10 | 5 | 1,360 | 0.37% |
|
| 2023/06/01 | 2 | 52.40 | 0 | 0.00 | 55.00 | 2 | 1,146 | 0.17% |
|
| 2023/04/18 | 3 | 56.83 | 5 | 56.58 | 55.60 | -2 | 1,313 | -0.15% |
|
| 2023/04/17 | 3 | 52.50 | 1 | 51.70 | 53.00 | 2 | 1,099 | 0.18% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 46.85 | 46.80 | -1 | 957 | -0.10% |
|
| 2023/03/23 | 1 | 47.05 | 0 | 0.00 | 46.90 | 1 | 955 | 0.10% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 46.05 | 46.80 | -1 | 989 | -0.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 48.20 | 48.85 | -1 | 980 | -0.10% |
|
| 2023/02/22 | 1 | 47.70 | 0 | 0.00 | 47.75 | 1 | 980 | 0.10% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 48.70 | 48.60 | -1 | 979 | -0.10% |
|
| 2023/02/01 | 1 | 48.00 | 2 | 48.55 | 49.45 | -1 | 757 | -0.13% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 40.35 | 40.30 | -1 | 571 | -0.18% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 40.38 | 40.45 | -3 | 669 | -0.45% |
|
| 2022/11/11 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 660 | 0.15% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 714 | -0.28% |
|
| 2022/11/01 | 2 | 38.35 | 0 | 0.00 | 38.45 | 2 | 716 | 0.28% |
|
| 2022/09/08 | 1 | 49.00 | 1 | 48.20 | 48.90 | 0 | 1,013 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 55.33 | 55.20 | -3 | 1,372 | -0.22% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 55.40 | 55.60 | -4 | 1,436 | -0.28% |
|
| 2022/08/09 | 3 | 54.80 | 0 | 0.00 | 54.90 | 3 | 1,468 | 0.20% |
|
| 2022/08/05 | 3 | 52.97 | 3 | 52.80 | 53.00 | 0 | 1,490 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 50.90 | 51.00 | -5 | 1,545 | -0.32% |
|
| 2022/07/19 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 1,848 | 0.05% |
|
| 2022/07/15 | 6 | 50.50 | 0 | 0.00 | 50.40 | 6 | 1,864 | 0.32% |
|
| 2022/07/14 | 3 | 49.70 | 0 | 0.00 | 49.85 | 3 | 1,886 | 0.16% |
|
| 2022/07/11 | 1 | 49.60 | 0 | 0.00 | 49.00 | 1 | 1,948 | 0.05% |
|
| 2022/07/05 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 2,044 | 0.05% |
|
| 2022/07/04 | 1 | 52.40 | 0 | 0.00 | 51.50 | 1 | 2,165 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 58.40 | 58.60 | -3 | 2,329 | -0.13% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 59.10 | 59.60 | -1 | 2,386 | -0.04% |
|
| 2022/06/24 | 1 | 57.40 | 1 | 58.20 | 57.40 | 0 | 2,559 | 0.00% |
|
| 2022/06/22 | 1 | 56.50 | 0 | 0.00 | 55.50 | 1 | 2,998 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 66.40 | 64.20 | -3 | 3,061 | -0.10% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 67.30 | 67.10 | -2 | 3,042 | -0.07% |
|
| 2022/06/09 | 4 | 72.03 | 0 | 0.00 | 71.40 | 4 | 2,999 | 0.13% |
|
| 2022/06/07 | 0 | 0.00 | 0.6 | 70.03 | 70.10 | -0.6 | 2,986 | -0.02% |
|
| 2022/06/06 | 2 | 68.75 | 0 | 0.00 | 68.60 | 2 | 3,017 | 0.07% |
|
| 2022/06/01 | 4 | 71.43 | 1 | 71.90 | 70.20 | 3 | 3,448 | 0.09% |
|
| 2022/05/16 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 3,500 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 63.40 | 63.10 | -1 | 3,486 | -0.03% |
|
| 2022/05/12 | 1 | 63.00 | 0 | 0.00 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2022/05/11 | 1 | 67.50 | 0 | 0.00 | 66.90 | 1 | 3,433 | 0.03% |
|
| 2022/04/07 | 3 | 77.17 | 0 | 0.00 | 76.60 | 3 | 3,468 | 0.09% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 73.90 | 74.50 | -3 | 3,404 | -0.09% |
|
| 2022/03/21 | 1 | 68.60 | 3 | 69.13 | 69.50 | -2 | 3,457 | -0.06% |
|
| 2022/03/18 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 3,486 | 0.03% |
|
| 2022/03/16 | 1 | 69.60 | 0 | 0.00 | 68.70 | 1 | 3,588 | 0.03% |
|
| 2022/03/15 | 1 | 69.70 | 0 | 0.00 | 68.80 | 1 | 3,656 | 0.03% |
|
| 2022/03/14 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 3,797 | 0.03% |
|
| 2022/03/08 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 4,118 | 0.02% |
|
| 2022/03/04 | 1 | 77.50 | 0 | 0.00 | 76.80 | 1 | 3,894 | 0.03% |
|
| 2022/03/02 | 1 | 72.50 | 5 | 72.90 | 71.90 | -4 | 3,913 | -0.10% |
|
| 2022/02/22 | 5 | 70.90 | 0 | 0.00 | 71.10 | 5 | 4,324 | 0.12% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 76.60 | 76.10 | -1 | 6,020 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 68.10 | 71.60 | -2 | 8,034 | -0.02% |
|
| 2022/01/18 | 3 | 75.50 | 0 | 0.00 | 74.70 | 3 | 8,983 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 71.40 | 72.80 | -2 | 9,213 | -0.02% |
|
| 2022/01/12 | 5 | 74.30 | 0 | 0.00 | 73.00 | 5 | 9,434 | 0.05% |
|
| 2021/12/27 | 1 | 82.90 | 0 | 0.00 | 81.30 | 1 | 10,307 | 0.01% |
|
| 2021/12/24 | 1 | 88.00 | 0 | 0.00 | 82.20 | 1 | 10,280 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 78.60 | 78.30 | -2 | 10,006 | -0.02% |
|
| 2021/12/14 | 2 | 78.80 | 0 | 0.00 | 77.80 | 2 | 10,055 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 82.60 | 81.10 | -2 | 10,014 | -0.02% |
|
| 2021/12/07 | 2 | 83.60 | 2 | 82.75 | 81.80 | 0 | 9,819 | 0.00% |
|
| 2021/12/02 | 1 | 80.70 | 1 | 79.60 | 77.80 | 0 | 9,619 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 9,533 | -0.01% |
|
| 2021/11/30 | 1 | 82.00 | 1 | 84.60 | 84.40 | 0 | 9,400 | 0.00% |
|
| 2021/11/26 | 1 | 81.90 | 0 | 0.00 | 81.00 | 1 | 9,202 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 81.70 | 81.00 | -2 | 9,124 | -0.02% |
|
| 2021/11/22 | 2 | 88.40 | 2 | 86.70 | 86.70 | 0 | 8,898 | 0.00% |
|
| 2021/11/19 | 2 | 88.60 | 0 | 0.00 | 88.40 | 2 | 8,810 | 0.02% |
|
| 2021/11/17 | 2 | 85.50 | 14 | 85.63 | 85.50 | -12 | 8,544 | -0.14% |
|
| 2021/11/16 | 1 | 89.90 | 1 | 89.60 | 87.10 | 0 | 8,390 | 0.00% |
|
| 2021/11/15 | 22 | 82.12 | 12 | 83.11 | 84.00 | 10 | 8,004 | 0.12% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 79.90 | 77.60 | -2 | 7,719 | -0.03% |
|
| 2021/11/11 | 1 | 80.00 | 1 | 79.00 | 78.80 | 0 | 7,578 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 7,465 | -0.01% |
|
| 2021/11/09 | 11 | 76.75 | 14 | 80.04 | 80.80 | -3 | 7,301 | -0.04% |
|
| 2021/11/08 | 2 | 77.50 | 10 | 79.10 | 76.00 | -8 | 6,996 | -0.11% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 80.00 | 78.00 | -1 | 6,829 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 6,330 | -0.02% |
|
| 2021/11/03 | 8 | 77.11 | 4 | 77.63 | 77.90 | 4 | 6,108 | 0.07% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 75.80 | 76.60 | -10 | 5,716 | -0.17% |
|
| 2021/11/01 | 17 | 74.46 | 8 | 75.16 | 75.00 | 9 | 5,436 | 0.17% |
|
| 2021/10/29 | 3 | 70.20 | 1 | 66.30 | 70.70 | 2 | 4,990 | 0.04% |
|
| 2021/10/27 | 2 | 62.30 | 1 | 63.50 | 62.30 | 1 | 4,448 | 0.02% |
|
| 2021/10/26 | 1 | 61.00 | 2 | 61.35 | 60.50 | -1 | 4,224 | -0.02% |
|
| 2021/10/21 | 1 | 58.60 | 9 | 60.56 | 57.00 | -8 | 4,107 | -0.19% |
|
| 2021/10/20 | 4 | 59.50 | 0 | 0.00 | 59.40 | 4 | 4,256 | 0.09% |
|
| 2021/10/19 | 9 | 58.60 | 4 | 59.18 | 60.00 | 5 | 4,281 | 0.12% |
|
| 2021/10/18 | 2 | 58.60 | 4 | 59.15 | 59.10 | -2 | 4,211 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 5.1 | 57.70 | 56.40 | -5.1 | 4,051 | -0.12% |
|
| 2021/10/14 | 5 | 55.90 | 0 | 0.00 | 55.90 | 5 | 3,828 | 0.13% |
|
| 2021/10/13 | 0 | 0.00 | 7 | 56.40 | 53.40 | -7 | 3,845 | -0.18% |
|
| 2021/10/12 | 7 | 56.46 | 0 | 0.00 | 55.60 | 7 | 3,859 | 0.18% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 56.67 | 55.50 | -3 | 3,887 | -0.08% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 52.50 | 50.80 | -1 | 4,405 | -0.02% |
|
| 2021/09/30 | 10 | 53.80 | 0 | 0.00 | 53.20 | 10 | 4,573 | 0.22% |
|
| 2021/09/29 | 2 | 53.90 | 35 | 53.89 | 53.60 | -33 | 4,565 | -0.72% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 53.60 | 54.40 | -2 | 4,590 | -0.04% |
|
| 2021/09/27 | 3 | 55.43 | 1 | 55.10 | 54.10 | 2 | 4,552 | 0.04% |
|
| 2021/09/24 | 30 | 55.37 | 0 | 0.00 | 55.50 | 30 | 4,459 | 0.67% |
|
| 2021/09/23 | 5 | 53.80 | 0 | 0.00 | 53.30 | 5 | 4,367 | 0.11% |
|
| 2021/09/22 | 0 | 0.00 | 3.1 | 51.61 | 52.40 | -3.1 | 4,380 | -0.07% |
|
| 2021/09/17 | 1 | 52.20 | 0 | 0.00 | 52.90 | 1 | 4,448 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 53.10 | 52.00 | -1 | 4,385 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 4,331 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 47.50 | 48.25 | -1 | 4,392 | -0.02% |
|
| 2021/09/08 | 1 | 45.90 | 0 | 0.00 | 45.20 | 1 | 4,477 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 5,486 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 46.30 | 46.30 | -2 | 5,518 | -0.04% |
|
| 2021/08/26 | 2 | 46.65 | 0 | 0.00 | 46.55 | 2 | 5,578 | 0.04% |
|
| 2021/08/24 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 5,713 | 0.02% |
|
| 2021/08/13 | 2 | 47.95 | 6 | 48.49 | 47.50 | -4 | 5,810 | -0.07% |
|
| 2021/08/12 | 2 | 49.50 | 0 | 0.00 | 49.00 | 2 | 5,788 | 0.03% |
|
| 2021/08/11 | 1 | 50.80 | 0 | 0.00 | 49.40 | 1 | 5,787 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 54.43 | 55.00 | -4 | 5,790 | -0.07% |
|
| 2021/08/03 | 2 | 54.45 | 0 | 0.00 | 54.30 | 2 | 5,902 | 0.03% |
|
| 2021/08/02 | 11 | 54.24 | 11 | 54.31 | 54.00 | 0 | 5,919 | 0.00% |
|
| 2021/07/30 | 2 | 56.05 | 2 | 56.30 | 55.70 | 0 | 5,917 | 0.00% |
|
| 2021/07/27 | 1.1 | 56.64 | 0 | 0.00 | 56.60 | 1.1 | 5,947 | 0.02% |
|
| 2021/07/26 | 10 | 60.23 | 21 | 61.40 | 59.70 | -11 | 5,847 | -0.19% |
|
| 2021/07/23 | 10 | 57.91 | 10 | 57.10 | 56.80 | 0 | 5,605 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 17 | 55.86 | 55.80 | -17 | 5,543 | -0.31% |
|
| 2021/07/20 | 5 | 57.40 | 3 | 57.73 | 57.20 | 2 | 5,497 | 0.04% |
|
| 2021/07/19 | 7 | 59.24 | 0 | 0.00 | 58.70 | 7 | 5,454 | 0.13% |
|
| 2021/07/16 | 0 | 0.00 | 22 | 58.80 | 58.30 | -22 | 5,440 | -0.40% |
|
| 2021/07/15 | 11 | 55.85 | 10 | 56.00 | 56.40 | 1 | 5,387 | 0.02% |
|
| 2021/07/14 | 27 | 56.90 | 6 | 55.92 | 55.20 | 21 | 5,382 | 0.39% |
|
| 2021/07/13 | 22 | 59.76 | 26 | 60.30 | 59.00 | -4 | 5,323 | -0.08% |
|
| 2021/07/12 | 41 | 61.73 | 31 | 61.92 | 60.90 | 10 | 5,165 | 0.19% |
|
| 2021/07/09 | 9 | 58.43 | 0 | 0.00 | 58.50 | 9 | 4,854 | 0.19% |
|
| 2021/07/07 | 3 | 54.33 | 0 | 0.00 | 54.70 | 3 | 4,544 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 51.40 | 51.10 | -2 | 4,451 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 65 | 49.90 | 49.60 | -65 | 4,958 | -1.31% |
|
| 2021/06/18 | 1 | 50.50 | 0 | 0.00 | 49.00 | 1 | 5,561 | 0.02% |
|
| 2021/06/17 | 12 | 50.07 | 0 | 0.00 | 49.95 | 12 | 5,507 | 0.22% |
|
| 2021/06/15 | 3 | 54.17 | 2 | 52.30 | 52.30 | 1 | 5,307 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 51.70 | 52.80 | -2 | 5,099 | -0.04% |
|
| 2021/06/10 | 2 | 49.80 | 0 | 0.00 | 49.15 | 2 | 4,902 | 0.04% |
|
| 2021/06/03 | 56 | 47.71 | 1 | 47.45 | 47.70 | 55 | 4,588 | 1.20% |
|
| 2021/06/02 | 2 | 47.05 | 1 | 47.15 | 46.80 | 1 | 4,557 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 37.90 | 38.00 | -2 | 5,332 | -0.04% |
|
| 2021/05/05 | 45 | 44.62 | 45 | 46.20 | 45.70 | 0 | 5,070 | 0.00% |
|
| 2021/05/04 | 2 | 42.45 | 4 | 42.73 | 43.40 | -2 | 5,031 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 49.95 | 46.10 | -1 | 4,957 | -0.02% |
|
| 2021/04/28 | 2 | 49.20 | 0 | 0.00 | 49.40 | 2 | 4,835 | 0.04% |
|
| 2021/04/26 | 2 | 48.35 | 0 | 0.00 | 48.50 | 2 | 4,937 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 49.80 | 46.75 | -1 | 4,951 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 48.10 | 48.40 | -1 | 4,928 | -0.02% |
|
| 2021/04/19 | 2 | 49.23 | 0 | 0.00 | 49.40 | 2 | 4,888 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 45.39 | 45.50 | -5 | 4,727 | -0.11% |
|
| 2021/04/13 | 0 | 0.00 | 11 | 46.50 | 46.00 | -11 | 4,655 | -0.24% |
|
| 2021/04/12 | 15 | 49.19 | 15 | 48.56 | 48.45 | 0 | 4,572 | 0.00% |
|
| 2021/04/09 | 20 | 50.12 | 16 | 50.92 | 49.50 | 4 | 4,529 | 0.09% |
|
| 2021/04/08 | 12 | 53.01 | 11 | 52.04 | 51.60 | 1 | 4,464 | 0.02% |
|
| 2021/04/07 | 1 | 53.60 | 11 | 54.49 | 52.00 | -10 | 4,487 | -0.22% |
|
| 2021/04/06 | 2 | 52.50 | 91 | 52.25 | 52.90 | -89 | 4,435 | -2.01% |
|
| 2021/04/01 | 21 | 46.21 | 11 | 47.01 | 48.15 | 10 | 4,217 | 0.24% |
|
| 2021/03/31 | 5 | 46.00 | 24 | 45.10 | 44.10 | -19 | 3,994 | -0.48% |
|
| 2021/03/30 | 42 | 45.53 | 29 | 43.31 | 45.40 | 13 | 3,808 | 0.34% |
|
| 2021/03/29 | 27 | 43.95 | 2 | 43.48 | 44.65 | 25 | 3,347 | 0.75% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 40.25 | 40.60 | -1 | 3,174 | -0.03% |
|
| 2021/03/24 | 1 | 39.20 | 0 | 0.00 | 38.75 | 1 | 3,113 | 0.03% |
|
| 2021/03/23 | 21 | 40.81 | 20 | 39.70 | 39.75 | 1 | 3,119 | 0.03% |
|
| 2021/03/22 | 5 | 39.70 | 10 | 39.69 | 39.75 | -5 | 3,115 | -0.16% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 40.20 | 39.65 | -5 | 3,110 | -0.16% |
|
| 2021/03/18 | 8 | 39.50 | 0 | 0.00 | 39.55 | 8 | 3,102 | 0.26% |
|
| 2021/03/16 | 3 | 38.70 | 6 | 38.75 | 38.55 | -3 | 2,978 | -0.10% |
|
| 2021/03/12 | 11 | 41.11 | 20 | 40.81 | 39.60 | -9 | 2,979 | -0.30% |
|
| 2021/03/09 | 20 | 38.38 | 0 | 0.00 | 38.40 | 20 | 2,930 | 0.68% |
|
| 2021/03/08 | 5 | 38.89 | 0 | 0.00 | 37.85 | 5 | 2,924 | 0.17% |
|
| 2021/03/05 | 11 | 37.90 | 0 | 0.00 | 37.85 | 11 | 2,897 | 0.38% |
|
| 2021/03/04 | 20 | 38.57 | 0 | 0.00 | 37.90 | 20 | 2,897 | 0.69% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 39.66 | 38.60 | -10 | 2,871 | -0.35% |
|
| 2021/02/26 | 15 | 40.57 | 0 | 0.00 | 40.30 | 15 | 2,818 | 0.53% |
|
| 2021/02/24 | 5 | 40.20 | 0 | 0.00 | 40.00 | 5 | 2,704 | 0.18% |
|
| 2021/02/23 | 7 | 41.36 | 19 | 41.57 | 41.80 | -12 | 2,617 | -0.46% |
|
| 2021/02/22 | 11 | 40.50 | 58 | 39.20 | 40.60 | -47 | 2,453 | -1.92% |
|
| 2021/02/19 | 19 | 38.98 | 106.5 | 38.51 | 40.55 | -87.5 | 2,260 | -3.87% |
大賣/
|
| 2021/02/18 | 158 | 36.62 | 2 | 36.85 | 36.90 | 156 | 2,020 | 7.72% |
大買/鉅額交易
|
| 2021/01/21 | 0 | 0.00 | 10 | 29.41 | 29.00 | -10 | 1,545 | -0.65% |
|
| 2021/01/20 | 2 | 29.20 | 0 | 0.00 | 28.95 | 2 | 1,528 | 0.13% |
|
| 2021/01/19 | 8 | 30.71 | 0 | 0.00 | 30.95 | 8 | 1,457 | 0.55% |
|
| 2021/01/15 | 0 | 0.00 | 20 | 28.99 | 29.30 | -20 | 1,248 | -1.60% |
|
| 2021/01/14 | 20 | 29.60 | 0 | 0.00 | 29.40 | 20 | 1,221 | 1.64% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 27.45 | 27.45 | -3 | 1,109 | -0.27% |
|
| 2021/01/05 | 16 | 27.70 | 0 | 0.00 | 28.00 | 16 | 1,090 | 1.47% |
|
| 2021/01/04 | 2 | 28.05 | 0 | 0.00 | 27.75 | 2 | 1,072 | 0.19% |
|
| 2020/12/30 | 3 | 29.20 | 93 | 28.87 | 28.85 | -90 | 1,012 | -8.89% |
|
| 2020/12/24 | 20 | 28.77 | 0 | 0.00 | 29.20 | 20 | 743 | 2.69% |
|
| 2020/12/17 | 9 | 29.31 | 0 | 0.00 | 29.40 | 9 | 700 | 1.28% |
|
| 2020/12/16 | 9 | 29.85 | 0 | 0.00 | 29.90 | 9 | 668 | 1.35% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 29.75 | 28.35 | -2 | 628 | -0.32% |
|
| 2020/12/14 | 0 | 0.00 | 17 | 29.46 | 29.40 | -17 | 612 | -2.78% |
|
| 2020/12/11 | 4 | 28.20 | 0 | 0.00 | 29.55 | 4 | 586 | 0.68% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 29.66 | 29.50 | -4 | 566 | -0.71% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 28.80 | 28.60 | -3 | 455 | -0.66% |
|
| 2020/12/03 | 5 | 28.88 | 4 | 28.80 | 28.45 | 1 | 460 | 0.22% |
|
| 2020/12/02 | 0 | 0.00 | 9 | 27.82 | 27.90 | -9 | 574 | -1.57% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 27.90 | 27.90 | -3 | 616 | -0.49% |
|
| 2020/11/30 | 14 | 27.59 | 7 | 27.90 | 27.90 | 7 | 612 | 1.14% |
|
| 2020/11/27 | 6 | 26.92 | 1 | 26.95 | 27.95 | 5 | 605 | 0.83% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 25.30 | 25.30 | -4 | 699 | -0.57% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 25.11 | 25.10 | -7 | 768 | -0.91% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 1,056 | -0.09% |
|
| 2020/10/22 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 1,046 | 0.19% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 26.50 | 26.00 | -2 | 1,040 | -0.19% |
|
| 2020/10/07 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 1,010 | 0.10% |
|
| 2020/10/06 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 1,010 | 0.20% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 23.95 | 24.20 | -1 | 1,015 | -0.10% |
|
| 2020/09/24 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 1,004 | 0.10% |
|
| 2020/09/22 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 995 | 0.20% |
|
| 2020/09/17 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 979 | 0.10% |
|
| 2020/09/16 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 977 | 0.20% |
|
| 2020/09/11 | 3 | 26.13 | 16 | 26.23 | 26.00 | -13 | 967 | -1.34% |
|
| 2020/09/07 | 28 | 29.79 | 6 | 30.23 | 27.20 | 22 | 902 | 2.44% |
|
| 2020/09/04 | 6 | 28.68 | 0 | 0.00 | 29.20 | 6 | 765 | 0.78% |
|
| 2020/09/02 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 698 | 0.29% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 27.33 | 26.50 | -3 | 688 | -0.44% |
|
| 2020/08/27 | 6 | 26.67 | 1 | 26.70 | 26.70 | 5 | 630 | 0.79% |
|
| 2020/08/26 | 5 | 27.50 | 0 | 0.00 | 27.20 | 5 | 601 | 0.83% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 28.58 | 27.35 | -3 | 573 | -0.52% |
|
| 2020/08/20 | 5 | 24.00 | 0 | 0.00 | 24.85 | 5 | 480 | 1.04% |
|
| 2020/08/17 | 38 | 26.35 | 0 | 0.00 | 27.00 | 38 | 330 | 11.50% |
|
| 2020/08/14 | 7 | 24.38 | 1 | 24.45 | 24.55 | 6 | 279 | 2.15% |
|
| 2020/08/13 | 13 | 25.04 | 1 | 24.80 | 25.00 | 12 | 253 | 4.73% |
|
| 2020/08/12 | 0 | 0.00 | 15 | 21.97 | 22.80 | -15 | 160 | -9.34% |
|
| 2020/07/16 | 5 | 20.40 | 0 | 0.00 | 20.50 | 5 | 137 | 3.64% |
|
| 2020/07/09 | 5 | 20.55 | 0 | 0.00 | 20.60 | 5 | 135 | 3.68% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 20.70 | 20.60 | -5 | 138 | -3.62% |
|
| 2020/06/12 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 148 | 3.36% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 20.80 | 20.60 | -5 | 153 | -3.26% |
|
| 2020/06/02 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 162 | 3.07% |
|
| 2020/05/04 | 5 | 19.05 | 5 | 19.02 | 19.00 | 0 | 160 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 19.25 | 19.15 | -5 | 161 | -3.09% |
|
| 2020/04/16 | 5 | 18.45 | 5 | 18.80 | 19.05 | 0 | 180 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 18.30 | 18.50 | -5 | 181 | -2.76% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 18.20 | 18.30 | -5 | 182 | -2.74% |
|
| 2020/04/06 | 10 | 17.40 | 10 | 17.65 | 17.65 | 0 | 181 | 0.00% |
|
| 2020/04/01 | 5 | 17.70 | 0 | 0.00 | 17.75 | 5 | 181 | 2.76% |
|
| 2020/03/25 | 2 | 18.20 | 2 | 18.55 | 18.35 | 0 | 191 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 17.55 | 18.05 | -10 | 191 | -5.21% |
|
| 2020/03/23 | 10 | 16.80 | 0 | 0.00 | 16.60 | 10 | 189 | 5.28% |
|
| 2020/03/20 | 0 | 0.00 | 15 | 17.25 | 17.60 | -15 | 187 | -7.99% |
|
| 2020/03/13 | 0 | 0.00 | 9 | 18.70 | 19.70 | -9 | 179 | -5.01% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 22.20 | 22.20 | -5 | 156 | -3.20% |
|
| 2020/03/04 | 5 | 21.80 | 0 | 0.00 | 21.95 | 5 | 159 | 3.14% |
|
| 2020/03/02 | 1 | 21.30 | 1 | 22.00 | 21.75 | 0 | 162 | 0.00% |
|
| 2020/02/25 | 5 | 22.30 | 0 | 0.00 | 22.35 | 5 | 175 | 2.86% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 22.25 | 22.90 | -10 | 212 | -4.72% |
|
| 2020/01/30 | 5 | 22.85 | 7 | 23.10 | 22.75 | -2 | 207 | -0.96% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 25.20 | 25.10 | -10 | 199 | -5.02% |
|
| 2020/01/15 | 3 | 24.75 | 0 | 0.00 | 24.85 | 3 | 198 | 1.51% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 25.20 | 25.00 | -3 | 196 | -1.53% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 25.15 | 25.00 | -5 | 194 | -2.58% |
|
| 2020/01/07 | 2 | 24.45 | 0 | 0.00 | 24.30 | 2 | 185 | 1.08% |
|
| 2020/01/06 | 3 | 24.45 | 0 | 0.00 | 24.50 | 3 | 185 | 1.61% |
|
| 2020/01/03 | 5 | 24.80 | 0 | 0.00 | 25.00 | 5 | 185 | 2.69% |
|
| 2019/12/31 | 7 | 24.83 | 0 | 0.00 | 24.90 | 7 | 183 | 3.82% |
|
| 2019/12/26 | 15 | 25.27 | 3 | 25.40 | 25.30 | 12 | 180 | 6.67% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 25.05 | 25.20 | -4 | 177 | -2.25% |
|
| 2019/12/24 | 1 | 24.70 | 5 | 24.85 | 24.75 | -4 | 171 | -2.33% |
|
| 2019/12/19 | 4 | 24.10 | 0 | 0.00 | 24.25 | 4 | 168 | 2.38% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 168 | -0.59% |
|
| 2019/12/13 | 5 | 24.45 | 0 | 0.00 | 24.60 | 5 | 168 | 2.97% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 24.90 | 24.70 | -5 | 172 | -2.91% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 187 | -0.53% |
|
| 2019/12/02 | 5 | 24.25 | 0 | 0.00 | 24.20 | 5 | 266 | 1.88% |
|
| 2019/11/28 | 3 | 24.70 | 0 | 0.00 | 24.75 | 3 | 261 | 1.15% |
|
| 2019/11/26 | 1 | 25.50 | 1 | 25.30 | 25.15 | 0 | 259 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 24.40 | 24.50 | -3 | 246 | -1.22% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 24.50 | 24.40 | -4 | 254 | -1.57% |
|
| 2019/11/14 | 0 | 0.00 | 19 | 24.30 | 24.10 | -19 | 248 | -7.66% |
|
| 2019/11/13 | 5 | 22.88 | 3 | 22.90 | 22.80 | 2 | 231 | 0.86% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 233 | -0.86% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 22.95 | 22.80 | -10 | 252 | -3.96% |
|
| 2019/11/06 | 2 | 22.40 | 0 | 0.00 | 22.55 | 2 | 251 | 0.80% |
|
| 2019/11/05 | 3 | 22.40 | 0 | 0.00 | 22.55 | 3 | 250 | 1.20% |
|
| 2019/11/01 | 4 | 22.45 | 0 | 0.00 | 22.65 | 4 | 255 | 1.57% |
|
| 2019/10/30 | 5 | 22.90 | 0 | 0.00 | 23.00 | 5 | 252 | 1.98% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 23.50 | 23.05 | -5 | 253 | -1.98% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 22.85 | 22.80 | -4 | 267 | -1.50% |
|
| 2019/10/15 | 4 | 22.20 | 0 | 0.00 | 22.20 | 4 | 273 | 1.46% |
|
| 2019/10/14 | 11 | 22.73 | 8 | 23.23 | 22.65 | 3 | 269 | 1.11% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 22.60 | 22.85 | -4 | 267 | -1.50% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 23.35 | 23.10 | -2 | 269 | -0.74% |
|
| 2019/10/03 | 5 | 22.30 | 0 | 0.00 | 22.50 | 5 | 268 | 1.86% |
|
| 2019/09/27 | 5 | 22.90 | 0 | 0.00 | 23.00 | 5 | 270 | 1.85% |
|
| 2019/09/25 | 5 | 23.35 | 0 | 0.00 | 23.50 | 5 | 266 | 1.87% |
|
| 2019/09/18 | 10 | 24.05 | 0 | 0.00 | 24.10 | 10 | 259 | 3.85% |
|
| 2019/09/16 | 11 | 23.90 | 0 | 0.00 | 23.80 | 11 | 257 | 4.27% |
|
| 2019/09/12 | 1 | 24.80 | 3 | 24.75 | 24.40 | -2 | 253 | -0.79% |
|
| 2019/09/10 | 3 | 23.65 | 0 | 0.00 | 23.90 | 3 | 236 | 1.27% |
|
| 2019/09/04 | 0 | 0.00 | 24 | 23.86 | 24.65 | -24 | 196 | -12.20% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 22.50 | 22.45 | -3 | 164 | -1.82% |
|
| 2019/08/30 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 162 | 0.61% |
|
| 2019/08/26 | 8 | 22.13 | 0 | 0.00 | 22.10 | 8 | 159 | 5.03% |
|
| 2019/08/21 | 0 | 0.00 | 6 | 22.55 | 22.60 | -6 | 143 | -4.19% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 22.00 | 21.40 | -4 | 120 | -3.31% |
|
| 2019/07/30 | 2 | 21.25 | 0 | 0.00 | 21.45 | 2 | 151 | 1.32% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 21.10 | 21.60 | -2 | 145 | -1.38% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 20.85 | 21.00 | -2 | 139 | -1.43% |
|
| 2019/07/23 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 131 | 1.52% |
|
| 2019/07/18 | 3 | 19.80 | 0 | 0.00 | 19.85 | 3 | 127 | 2.36% |
|
| 2019/07/11 | 3 | 20.67 | 0 | 0.00 | 20.65 | 3 | 129 | 2.31% |
|
| 2019/07/09 | 3 | 20.80 | 0 | 0.00 | 20.85 | 3 | 127 | 2.35% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 20.70 | 20.70 | -6 | 128 | -4.68% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 128 | -0.78% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 20.65 | 20.75 | -4 | 129 | -3.09% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 20.60 | 20.75 | -4 | 130 | -3.07% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 130 | -0.76% |
|
| 2019/06/06 | 5 | 20.15 | 0 | 0.00 | 20.35 | 5 | 122 | 4.09% |
|
| 2019/06/03 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 123 | 0.81% |
|
| 2019/05/30 | 4 | 20.50 | 0 | 0.00 | 20.50 | 4 | 121 | 3.28% |
|
| 2019/05/29 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 122 | 0.82% |
|
| 2019/05/24 | 1 | 20.20 | 0 | 0.00 | 20.50 | 1 | 124 | 0.80% |
|
| 2019/05/23 | 5 | 20.40 | 0 | 0.00 | 20.35 | 5 | 125 | 3.99% |
|
| 2019/05/17 | 1 | 20.05 | 0 | 0.00 | 20.40 | 1 | 126 | 0.79% |
|
| 2019/05/13 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 116 | 1.71% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 20.90 | 21.20 | -2 | 97 | -2.04% |
|
| 2019/04/09 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 47 | 2.10% |
|
| 2018/10/25 | 2 | 19.80 | 0 | 0.00 | 20.30 | 2 | 48 | 4.15% |
|
| 2018/10/01 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 45 | 4.44% |
|
| 2018/08/15 | 5 | 22.15 | 0 | 0.00 | 22.40 | 5 | 51 | 9.65% |
|
| 2018/08/14 | 1 | 22.10 | 0 | 0.00 | 22.55 | 1 | 52 | 1.91% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 22.78 | 23.00 | -10 | 57 | -17.44% |
|
| 2018/07/06 | 5 | 21.45 | 0 | 0.00 | 21.45 | 5 | 50 | 9.83% |
|
| 2018/06/28 | 5 | 22.50 | 0 | 0.00 | 22.20 | 5 | 53 | 9.30% |
|
| 2018/06/27 | 5 | 23.20 | 0 | 0.00 | 23.15 | 5 | 53 | 9.32% |
|
| 2018/06/21 | 5 | 23.40 | 0 | 0.00 | 23.20 | 5 | 52 | 9.60% |
|
| 2018/06/15 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 55 | 5.40% |
|
| 2018/06/14 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 55 | 3.60% |
|
| 2018/06/12 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 54 | 1.83% |
|
| 2018/06/08 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 54 | 3.69% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 23.90 | 23.85 | -3 | 53 | -5.60% |
|
| 2018/05/30 | 1 | 22.90 | 0 | 0.00 | 23.10 | 1 | 50 | 1.97% |
|
| 2018/05/29 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 50 | 3.97% |
|
| 2018/03/29 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 64 | 3.10% |
|
| 2018/03/02 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 77 | 1.29% |
|
| 2018/01/09 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 98 | 2.03% |
|