旭品 (3325)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.40
漲跌
▲0.70
漲幅
+2.08%
成交量
2,274張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	35.85	2	33.75	33.70	0	4,364	0.00%
2024/05/27	1	33.90	0	0.00	33.95	1	4,442	0.02%
2024/05/23	2	33.30	0	0.00	33.55	2	4,454	0.04%
2024/05/21	1	32.45	0	0.00	33.55	1	4,417	0.02%
2024/05/13	1	31.90	0	0.00	30.60	1	4,558	0.02%
2024/05/06	1	31.50	1	31.55	31.15	0	4,555	0.00%
2024/05/03	1	32.50	1	31.90	31.80	0	4,562	0.00%
2024/05/02	1	32.15	3	32.32	32.25	-2	4,583	-0.04%
2024/04/26	0	0.00	0	32.80	32.50	0	4,750	0.00%
2024/04/24	0	33.20	0	0.00	33.15	0	4,770	0.00%
2024/04/23	0	32.55	0	0.00	32.25	0	4,783	0.00%
2024/04/15	0	0.00	1	35.55	35.45	-1	4,960	-0.02%
2024/04/12	1	35.80	0	0.00	35.45	1	4,994	0.02%
2024/03/27	1	36.15	0	0.00	36.15	1	5,815	0.02%
2024/03/21	0	0.00	4	37.80	37.55	-4	5,838	-0.07%
2024/03/20	1	37.30	0	0.00	36.95	1	5,864	0.02%
2024/03/19	6	37.73	0	0.00	37.65	6	5,872	0.10%
2024/03/18	1	38.90	0	0.00	38.95	1	5,890	0.02%
2024/03/12	0	0.00	6	43.45	42.25	-6	5,954	-0.10%
2024/03/11	4	40.59	21	40.77	40.70	-17	5,601	-0.30%
2024/03/08	3	39.10	7.2	39.18	38.55	-4.2	5,590	-0.08%
2024/03/07	2	42.63	6	42.79	40.50	-4	5,704	-0.07%
2024/03/06	8	41.64	2	41.70	42.50	6	5,313	0.11%
2024/03/05	0	0.00	12	38.25	40.75	-12	4,300	-0.28%
2024/03/01	0	0.00	5	37.05	37.10	-5	4,120	-0.12%
2024/02/29	3	37.50	0	0.00	36.85	3	4,204	0.07%
2024/02/26	0	0.00	1	36.25	36.15	-1	4,383	-0.02%
2024/02/23	1	36.20	0	0.00	36.20	1	5,006	0.02%
2024/02/22	0	0.00	1	37.20	36.80	-1	5,336	-0.02%
2024/02/21	1	38.95	0	0.00	37.00	1	5,336	0.02%
2024/02/15	2	36.38	1	36.40	36.55	1	5,258	0.02%
2024/02/02	1	37.20	1	36.25	36.05	0	5,310	0.00%
2024/01/22	0	0.00	1	38.50	38.65	-1	5,547	-0.02%
2024/01/11	2	38.80	0	0.00	38.65	2	5,904	0.03%
2024/01/08	0	0.00	10	39.15	38.00	-10	6,097	-0.16%
2024/01/04	4	39.34	6	38.62	37.95	-2	6,528	-0.03%
2024/01/03	8	40.23	7	40.05	39.35	1	6,719	0.01%
2024/01/02	0	0.00	10	38.80	39.45	-10	7,039	-0.14%
2023/12/29	0.2	38.10	1	38.10	38.20	-0.8	7,394	-0.01%
2023/12/26	0	0.00	2	38.05	38.50	-2	9,677	-0.02%
2023/12/25	0	0.00	10	38.15	37.75	-10	9,955	-0.10%
2023/12/13	2	37.30	2	36.80	36.50	0	10,035	0.00%
2023/12/05	3	37.93	1	37.90	37.70	2	9,912	0.02%
2023/12/04	4	38.09	17	37.50	37.10	-13	9,799	-0.13%
2023/12/01	10	36.20	20	35.97	36.25	-10	9,545	-0.10%
2023/11/30	0	0.00	2	35.10	35.20	-2	9,534	-0.02%
2023/11/29	1	36.00	2	35.58	35.25	-1	9,600	-0.01%
2023/11/27	1	35.40	12	35.67	35.60	-11	9,850	-0.11%
2023/11/24	0	0.00	1	35.70	35.55	-1	10,127	-0.01%
2023/11/22	53	35.80	57	35.85	36.00	-4	9,983	-0.04%
2023/11/21	32	33.31	17	33.52	34.10	15	9,410	0.16%
2023/11/20	2	31.23	3	31.12	31.00	-1	9,184	-0.01%
2023/11/17	1	31.20	0	0.00	31.15	1	9,334	0.01%
2023/11/16	2	31.53	1	31.30	31.20	1	9,578	0.01%
2023/11/15	0	0.00	1	31.25	31.25	-1	9,713	-0.01%
2023/11/13	1	31.00	0	0.00	31.85	1	10,069	0.01%
2023/11/10	0	0.00	1	30.85	30.70	-1	10,229	-0.01%
2023/11/09	1	32.05	0	0.00	31.65	1	10,349	0.01%
2023/11/07	1	31.50	1	31.55	31.40	0	10,570	0.00%
2023/11/03	3	31.85	3	31.87	31.50	0	11,029	0.00%
2023/11/02	2	31.33	2	31.23	31.60	0	11,486	0.00%
2023/11/01	3	30.27	2	30.25	30.90	1	11,652	0.01%
2023/10/31	4	31.31	3	31.63	29.75	1	11,817	0.01%
2023/10/30	0	0.00	1	32.05	31.60	-1	12,606	-0.01%
2023/10/27	4	32.03	3	31.98	32.05	1	12,889	0.01%
2023/10/26	1	32.20	2	31.98	31.60	-1	13,091	-0.01%
2023/10/24	4	31.20	4	31.65	31.65	0	13,001	0.00%
2023/10/20	1	30.75	0	0.00	30.60	1	12,954	0.01%
2023/10/19	2	32.60	0	0.00	32.15	2	12,899	0.02%
2023/10/18	22	33.30	5	34.45	33.00	17	12,876	0.13%
2023/10/17	2	34.70	0	0.00	34.50	2	12,843	0.02%
2023/10/16	4	36.28	2	35.93	35.50	2	12,775	0.02%
2023/10/13	3	37.70	4	36.59	36.75	-1	12,755	-0.01%
2023/10/11	11	39.49	4	39.04	38.25	7	12,506	0.06%
2023/10/06	6	43.18	10	43.40	42.50	-4	12,275	-0.03%
2023/10/05	4	41.45	4	41.35	41.80	0	11,730	0.00%
2023/10/04	18	41.15	17	41.06	41.30	1	11,416	0.01%
2023/10/03	21	40.29	17	40.16	40.65	4	10,605	0.04%
2023/10/02	2	37.73	6	38.61	39.45	-4	9,482	-0.04%
2023/09/28	14	34.34	18	34.84	35.90	-4	9,039	-0.04%
2023/09/27	2	32.05	3	32.12	32.65	-1	8,751	-0.01%
2023/09/26	3	32.13	3	32.18	31.55	0	8,744	0.00%
2023/09/25	0	0.00	1	31.80	31.95	-1	8,867	-0.01%
2023/09/22	0	0.00	1	32.00	32.00	-1	8,881	-0.01%
2023/09/21	4	32.03	4	31.81	31.90	0	8,898	0.00%
2023/09/20	5	32.87	7	33.43	32.40	-2	8,897	-0.02%
2023/09/19	4	33.46	1	34.10	32.85	3	8,866	0.03%
2023/09/18	2	33.83	1	33.30	33.55	1	8,909	0.01%
2023/09/15	4	33.84	6	33.71	33.80	-2	9,137	-0.02%
2023/09/14	0	0.00	2	32.78	33.10	-2	9,246	-0.02%
2023/09/12	4	32.29	3	32.57	31.90	1	9,624	0.01%
2023/09/08	4	33.36	8	33.45	33.20	-4	9,669	-0.04%
2023/09/07	4	32.88	3	32.83	32.50	1	9,630	0.01%
2023/09/06	4	33.25	1	33.85	33.20	3	9,662	0.03%
2023/09/05	4	33.00	4	33.06	33.00	0	9,699	0.00%
2023/09/04	0	0.00	4	32.81	33.20	-4	9,695	-0.04%
2023/09/01	9	33.98	8	33.92	33.65	1	9,687	0.01%
2023/08/31	4	34.01	7	34.20	34.00	-3	9,600	-0.03%
2023/08/30	33	33.48	24	33.53	33.85	9	9,419	0.10%
2023/08/29	7	30.93	15	31.04	32.15	-8	9,079	-0.09%
2023/08/28	10	30.82	10	30.51	29.80	0	9,016	0.00%
2023/08/25	3	31.98	3	31.87	31.60	0	8,965	0.00%
2023/08/24	7	33.09	6	33.05	32.80	1	8,946	0.01%
2023/08/23	10	33.98	8	34.10	33.50	2	8,899	0.02%
2023/08/22	15	33.85	15	33.98	34.30	0	8,820	0.00%
2023/08/21	15	33.92	15	33.88	33.10	0	8,762	0.00%
2023/08/18	13	34.50	16	34.52	33.60	-3	8,824	-0.03%
2023/08/17	19	33.74	16	33.88	34.75	3	8,728	0.03%
2023/08/16	15	34.04	12	34.07	34.00	3	8,555	0.04%
2023/08/15	1	33.00	1	32.65	33.00	0	8,358	0.00%
2023/08/14	0	0.00	5	31.15	31.55	-5	8,209	-0.06%
2023/08/11	3	32.10	102	32.59	32.60	-99	8,106	-1.22%	大賣/
2023/08/10	1	32.75	0	0.00	31.75	1	7,892	0.01%
2023/08/09	101	31.89	2	31.75	31.60	99	7,677	1.29%	大買/
2023/08/08	9	33.93	8	34.18	34.75	1	7,393	0.01%
2023/08/07	2	33.05	1	33.45	33.10	1	6,983	0.01%
2023/08/02	15	35.65	28	36.36	32.25	-13	6,631	-0.20%
2023/08/01	4	32.59	14	32.16	34.10	-10	5,790	-0.17%
2023/07/31	1	31.95	19	32.36	31.30	-18	5,477	-0.33%
2023/07/28	0	0.00	5	29.94	30.85	-5	5,210	-0.10%
2023/07/27	0	0.00	8	29.52	29.20	-8	5,136	-0.16%
2023/07/26	8	29.85	0	0.00	29.35	8	5,134	0.16%
2023/07/21	0	0.00	5	28.85	28.45	-5	5,014	-0.10%
2023/07/20	1	27.80	1	27.90	27.95	0	4,974	0.00%
2023/07/19	2	26.93	0	0.00	26.25	2	4,912	0.04%
2023/07/18	2	26.78	0	0.00	27.15	2	4,885	0.04%
2023/07/17	2	28.55	0	0.00	28.50	2	4,817	0.04%
2023/07/14	4	31.65	0	0.00	31.65	4	4,755	0.08%
2023/07/12	1	31.00	0	0.00	31.10	1	4,582	0.02%
2023/07/11	35	32.22	34	31.45	31.45	1	4,505	0.02%
2023/07/10	6	32.35	7	32.11	31.80	-1	4,404	-0.02%
2023/07/07	5	30.77	0	0.00	30.30	5	4,347	0.12%
2023/07/06	5	30.90	1	30.50	31.60	4	4,312	0.09%
2023/07/05	11	31.39	0	0.00	30.95	11	4,209	0.26%
2023/06/28	0	0.00	10	30.70	30.50	-10	3,837	-0.26%
2023/06/27	0	0.00	2	31.15	31.45	-2	3,768	-0.05%
2023/06/26	1	31.40	0	0.00	32.95	1	3,658	0.03%
2023/06/21	0	0.00	1	32.00	33.10	-1	3,541	-0.03%
2023/06/20	10	31.03	22	31.06	31.00	-12	3,264	-0.37%
2023/06/19	5	29.40	0	0.00	29.50	5	3,027	0.17%
2023/06/16	1	28.60	0	0.00	29.10	1	2,857	0.03%
2023/06/15	0	0.00	20	27.60	28.15	-20	2,556	-0.78%
2023/06/12	2	25.93	3	26.08	25.95	-1	2,338	-0.04%
2023/06/09	4	27.39	1	27.55	27.50	3	2,253	0.13%
2023/06/07	0	0.00	21	26.17	26.55	-21	2,027	-1.04%
2023/06/05	1	25.50	0	0.00	25.70	1	1,861	0.05%
2023/06/02	1	25.05	0	0.00	24.80	1	1,797	0.06%
2023/05/31	0	0.00	10	25.04	24.65	-10	1,717	-0.58%
2023/05/30	10	24.25	0	0.00	24.75	10	1,680	0.60%
2023/05/25	2	26.20	36	25.58	24.70	-34	1,464	-2.32%
2023/05/24	5	24.55	9	24.55	24.50	-4	1,256	-0.32%
2023/05/23	1	23.00	0	0.00	23.65	1	1,034	0.10%
2023/05/19	0	0.00	10	19.41	19.55	-10	877	-1.14%
2023/05/12	0	0.00	1	19.95	20.30	-1	820	-0.12%
2023/05/11	0	0.00	1	21.30	20.55	-1	796	-0.13%
2023/05/10	2	20.83	0	0.00	20.50	2	710	0.28%
2023/05/04	4	19.85	4	19.48	19.40	0	587	0.00%
2023/05/02	1	20.00	1	19.10	18.95	0	538	0.00%
2023/04/27	0	0.00	0	17.00	18.00	0	488	0.00%
2023/04/26	0	17.30	0	0.00	17.30	0	464	0.00%
2023/04/19	10	18.80	0	0.00	18.95	10	384	2.60%
2023/04/14	0	17.05	0	0.00	16.95	0	252	0.00%
2023/04/12	0	0.00	8	17.67	17.05	-8	227	-3.51%
2023/04/11	1	16.20	23	16.20	16.20	-22	156	-14.02%
2023/03/29	0	0.00	1.2	13.97	13.85	-1.2	110	-1.11%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2022/11/29	1	13.35	1	13.10	13.00	0	156	0.00%
2022/10/26	1	12.25	1	12.05	12.00	0	190	0.00%
2022/09/06	1	13.50	0	0.00	13.45	1	200	0.50%
2022/08/02	2	13.33	2	13.20	13.25	0	141	0.00%
2022/05/16	10	12.90	0	0.00	12.75	10	158	6.32%
2022/05/04	20	13.90	0	0.00	13.85	20	155	12.85%
2022/04/29	0	0.00	1	14.15	14.10	-1	158	-0.63%
2022/04/27	50	14.08	0	0.00	13.90	50	158	31.55%
2022/04/21	0	0.00	2	15.18	15.25	-2	155	-1.29%
2022/04/20	0	0.00	1	15.20	15.25	-1	156	-0.64%
2022/04/14	0	0.00	3	15.28	15.30	-3	178	-1.68%
2022/04/13	0	0.00	2	15.25	15.45	-2	182	-1.09%
2022/03/11	0	0.00	1	17.40	17.15	-1	604	-0.17%
2022/01/03	4	18.64	4	18.75	18.95	0	554	0.00%
2021/12/22	0	0.00	1	18.90	18.35	-1	793	-0.13%
2021/12/21	1	19.05	1	19.10	19.10	0	757	0.00%
2021/12/15	1	18.25	1	18.45	18.20	0	682	0.00%
2021/12/14	5	19.13	5	19.29	19.40	0	635	0.00%
2021/12/13	0	0.00	1	16.95	17.65	-1	495	-0.20%
2021/11/11	0	0.00	1	16.30	16.20	-1	687	-0.15%
2021/10/05	10	17.50	10	16.72	16.55	0	1,011	0.00%
2021/09/03	0	0.00	1	18.05	17.80	-1	765	-0.13%
2021/08/04	8	24.15	0	0.00	24.20	8	793	1.01%
2021/07/30	1	23.65	1	23.80	23.50	0	849	0.00%
2021/07/23	0	0.00	5	23.85	23.90	-5	922	-0.54%
2021/07/19	5	24.85	0	0.00	24.85	5	970	0.52%
2021/07/12	2	25.15	2	25.35	25.65	0	1,051	0.00%
2021/06/21	24	23.40	0	0.00	23.30	24	1,239	1.94%
2021/06/17	0	0.00	5	23.80	23.75	-5	1,354	-0.37%
2021/06/16	25	23.42	0	0.00	23.25	25	1,409	1.77%
2021/06/11	1	24.00	0	0.00	24.00	1	1,477	0.07%
2021/05/11	1	26.10	0	0.00	25.85	1	2,479	0.04%
2021/05/04	1	28.50	0	0.00	28.50	1	2,479	0.04%
2021/05/03	1	30.70	0	0.00	30.10	1	2,447	0.04%
2021/04/22	20	32.38	1	32.05	31.80	19	2,408	0.79%
2021/04/21	0	0.00	3	33.33	33.15	-3	2,385	-0.13%
2021/04/20	30	32.85	0	0.00	32.60	30	2,375	1.26%
2021/04/19	1	32.55	2	33.00	32.60	-1	2,376	-0.04%
2021/04/14	32	31.25	0	0.00	31.20	32	2,395	1.34%
2021/04/13	2	33.05	5	32.90	32.05	-3	2,455	-0.12%
2021/04/12	100	33.82	10	34.58	33.20	90	2,445	3.68%
2021/04/09	1	33.50	14	33.18	33.85	-13	2,428	-0.54%
2021/04/08	8	33.38	0	0.00	33.10	8	2,396	0.33%
2021/04/07	10	33.65	1	33.80	33.65	9	2,411	0.37%
2021/04/06	11	33.50	2	33.83	33.50	9	2,551	0.35%
2021/04/01	1	33.15	0	0.00	33.25	1	2,593	0.04%
2021/03/22	2	33.35	0	0.00	33.10	2	2,618	0.08%
2021/03/16	0	0.00	2	34.00	34.00	-2	2,527	-0.08%
2021/03/15	2	32.10	0	0.00	33.50	2	2,462	0.08%
2021/03/12	2	30.35	2	30.90	31.20	0	2,386	0.00%
2021/03/11	0	0.00	3	29.80	29.80	-3	2,364	-0.13%
2021/03/09	0	0.00	1	32.05	31.95	-1	2,237	-0.04%
2021/03/08	0	0.00	3	30.95	31.50	-3	2,211	-0.14%
2021/03/02	0	0.00	1	30.70	29.90	-1	2,078	-0.05%
2021/02/17	5	23.70	0	0.00	23.70	5	1,811	0.28%
2021/01/22	3	25.00	0	0.00	25.00	3	1,913	0.16%
2021/01/11	0	0.00	5	25.85	26.20	-5	1,967	-0.25%
2020/12/29	0	0.00	8	28.43	28.65	-8	2,039	-0.39%
2020/12/28	10	26.00	2	26.50	27.40	8	1,914	0.42%
2020/12/23	2	24.50	0	0.00	24.30	2	1,818	0.11%
2020/12/09	1	27.30	0	0.00	27.20	1	2,040	0.05%
2020/12/07	1	27.45	0	0.00	27.30	1	2,346	0.04%
2020/11/25	5	27.80	5	28.25	28.25	0	2,933	0.00%
2020/11/11	0	0.00	2	26.85	27.15	-2	4,408	-0.05%
2020/11/06	1	26.40	0	0.00	26.95	1	4,492	0.02%
2020/11/05	1	26.30	0	0.00	26.40	1	4,524	0.02%
2020/11/02	1	25.40	0	0.00	25.40	1	4,744	0.02%
2020/10/29	1	27.70	0	0.00	27.70	1	4,765	0.02%
2020/10/28	5	28.05	5	28.40	28.40	0	4,769	0.00%
2020/10/16	0	0.00	1	28.10	27.70	-1	5,100	-0.02%
2020/10/15	1	28.10	0	0.00	27.65	1	5,088	0.02%
2020/10/08	3	29.70	2	30.25	30.10	1	5,607	0.02%
2020/09/25	0	0.00	5	27.45	28.50	-5	5,708	-0.09%
2020/09/23	1	30.80	0	0.00	30.45	1	5,662	0.02%
2020/09/22	2	30.85	1	30.70	31.45	1	5,669	0.02%
2020/09/21	2	31.35	0	0.00	31.25	2	5,656	0.04%
2020/09/18	2	32.70	0	0.00	32.80	2	5,664	0.04%
2020/09/17	8	32.74	4	32.80	32.50	4	5,712	0.07%
2020/09/16	1.5	33.13	4	32.50	32.55	-2.5	5,788	-0.04%
2020/09/15	0	0.00	3	33.35	33.00	-3	5,828	-0.05%
2020/09/14	1	33.35	0	0.00	33.65	1	5,887	0.02%
2020/09/11	8.5	35.25	7	34.29	33.50	1.5	5,838	0.03%
2020/09/10	12	36.43	0	0.00	37.00	12	5,677	0.21%
2020/09/09	4	38.14	1	38.10	38.55	3	5,512	0.05%
2020/09/07	1	38.35	1	37.50	36.80	0	5,218	0.00%
2020/09/04	1	36.00	15	36.00	37.45	-14	5,180	-0.27%
2020/09/03	1	36.55	0	0.00	36.55	1	5,128	0.02%
2020/09/02	17	36.41	2	35.80	37.75	15	5,057	0.30%
2020/09/01	0	0.00	1	35.00	35.00	-1	4,960	-0.02%
2020/08/31	1	35.00	0	0.00	35.20	1	4,912	0.02%
2020/08/28	1	34.30	0	0.00	34.40	1	4,846	0.02%
2020/08/27	0	0.00	1	35.60	35.00	-1	4,749	-0.02%
2020/08/25	2	34.38	39	33.27	34.70	-37	4,504	-0.82%
2020/08/24	10	29.85	10	30.10	31.55	0	3,995	0.00%
2020/08/21	5	28.85	0	0.00	28.70	5	3,682	0.14%
2020/08/20	0	0.00	2	26.75	27.05	-2	3,632	-0.06%
2020/08/19	21	29.60	5	30.14	28.70	16	3,568	0.45%
2020/08/18	18	28.19	0	0.00	28.35	18	3,412	0.53%
2020/08/17	2	27.83	0	0.00	27.50	2	3,405	0.06%
2020/08/14	1	28.25	0	0.00	28.25	1	3,400	0.03%
2020/08/13	5	28.30	5	28.45	28.85	0	3,349	0.00%
2020/08/07	0	0.00	38	29.02	29.20	-38	3,173	-1.20%
2020/07/29	38	26.77	0	0.00	26.45	38	2,842	1.34%
2020/07/28	2	25.60	2	25.28	25.35	0	2,774	0.00%
2020/07/23	0	0.00	1	28.55	28.40	-1	2,548	-0.04%
2020/07/20	2	30.40	2	30.30	28.65	0	2,318	0.00%
2020/07/17	1	26.10	1	27.00	28.65	0	1,818	0.00%
2020/07/10	1	26.65	0	0.00	26.65	1	1,497	0.07%
2020/07/01	0	0.00	1	26.05	26.70	-1	1,230	-0.08%
2020/06/30	0	0.00	1	25.60	24.75	-1	1,193	-0.08%
2020/06/29	1	26.15	0	0.00	26.15	1	1,155	0.09%
2020/06/22	1	24.50	1	24.65	24.65	0	890	0.00%
2020/06/19	0	0.00	1	22.40	22.45	-1	777	-0.13%
2020/06/11	0	0.00	1	19.20	19.00	-1	601	-0.17%
2020/06/09	0	0.00	10	19.47	19.20	-10	517	-1.93%
2020/06/08	10	19.40	1	19.35	19.40	9	509	1.77%
2020/06/05	0	0.00	4	19.95	20.00	-4	492	-0.81%
2020/06/03	1	18.90	2	18.90	18.90	-1	454	-0.22%
2020/05/29	1	18.55	0	0.00	18.30	1	408	0.24%
2020/05/27	0	0.00	1	16.70	17.05	-1	355	-0.28%
2020/05/26	1	17.40	0	0.00	17.20	1	330	0.30%
2020/05/21	4	14.35	0	0.00	14.30	4	214	1.87%
2019/12/17	0	0.00	1	12.50	12.50	-1	270	-0.37%
2019/11/25	0	0.00	1	12.35	12.50	-1	364	-0.27%
2019/11/22	1	12.40	0	0.00	12.40	1	364	0.27%
2019/10/30	0	0.00	1	13.75	13.80	-1	316	-0.32%
2019/10/29	4	13.76	3	13.78	13.75	1	314	0.32%
2019/05/09	0	0.00	2	12.35	12.25	-2	248	-0.80%
2019/05/07	1	12.25	0	0.00	12.25	1	248	0.40%
2019/04/30	1	12.10	0	0.00	12.20	1	248	0.40%
2019/03/26	1	14.05	1	13.95	13.25	0	217	0.00%
2019/03/14	2	13.38	2	13.23	12.85	0	186	0.00%
2019/01/03	1	12.30	1	12.15	12.00	0	98	0.00%
2018/12/17	0	0.00	1	12.40	12.30	-1	105	-0.95%
2018/12/14	2	11.98	2	12.15	12.20	0	100	0.00%
2018/12/13	1	12.10	2	12.35	12.15	-1	105	-0.95%
2018/12/12	2	12.18	0	0.00	12.30	2	98	2.03%
2018/09/19	0	0.00	1	13.30	12.75	-1	291	-0.34%
2018/09/17	1	13.25	0	0.00	12.80	1	285	0.35%
2018/09/12	7	12.61	7	12.78	13.75	0	245	0.00%
2018/09/05	3	12.00	3	12.42	12.60	0	95	0.00%
2018/01/25	1	16.35	0	0.00	16.10	1	394	0.25%
2018/01/02	4	13.95	0	0.00	13.95	4	495	0.81%