券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 80.10 | 0 | 0.00 | 79.70 | 1 | 108 | 0.92% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 77.60 | 77.80 | -5 | 70 | -7.10% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 60 | -1.66% |
|
| 2023/08/21 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 76 | 1.30% |
|
| 2023/08/16 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 74 | 1.33% |
|
| 2023/04/07 | 0 | 0.00 | 0.3 | 75.00 | 75.30 | -0.3 | 47 | -0.53% |
|
| 2022/10/13 | 1 | 72.00 | 0 | 0.00 | 72.80 | 1 | 37 | 2.65% |
|
| 2022/09/28 | 3 | 73.17 | 0 | 0.00 | 71.80 | 3 | 38 | 7.83% |
|
| 2022/09/21 | 1 | 76.30 | 0 | 0.00 | 76.60 | 1 | 36 | 2.77% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 78.00 | 77.80 | -2 | 40 | -4.99% |
|
| 2022/07/01 | 1 | 74.50 | 0 | 0.00 | 73.60 | 1 | 79 | 1.25% |
|
| 2022/06/30 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 78 | 1.28% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 86.80 | 86.80 | -4 | 87 | -4.55% |
|
| 2022/04/21 | 4 | 89.90 | 0 | 0.00 | 89.70 | 4 | 89 | 4.49% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 88.30 | 87.90 | -1 | 93 | -1.08% |
|
| 2022/04/07 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 99 | 1.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 87.80 | 88.10 | -1 | 109 | -0.91% |
|
| 2022/01/05 | 1 | 85.20 | 0 | 0.00 | 88.20 | 1 | 108 | 0.92% |
|
| 2021/12/22 | 0.3 | 84.20 | 0 | 0.00 | 84.50 | 0.3 | 108 | 0.23% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 101 | -0.98% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 80.20 | 80.70 | -1 | 93 | -1.07% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 87 | -1.15% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 79.40 | 79.20 | -1 | 95 | -1.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 78.70 | 78.40 | -1 | 122 | -0.82% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 141 | -0.71% |
|
| 2021/07/07 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 141 | 0.71% |
|
| 2021/05/13 | 1 | 71.50 | 1 | 72.20 | 73.20 | 0 | 186 | 0.00% |
|
| 2021/05/12 | 1 | 71.90 | 1 | 72.80 | 72.70 | 0 | 184 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 118 | -0.84% |
|
| 2021/03/15 | 1 | 75.00 | 1 | 75.00 | 74.80 | 0 | 114 | 0.00% |
|
| 2021/03/12 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 109 | 0.92% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 73.90 | 74.20 | -1 | 109 | -0.91% |
|
| 2021/03/08 | 1 | 72.80 | 1 | 71.60 | 73.00 | 0 | 101 | 0.00% |
|
| 2021/03/05 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 94 | 1.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 91 | -1.10% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 65.10 | 65.50 | -3 | 110 | -2.72% |
|
| 2020/06/05 | 3 | 69.20 | 0 | 0.00 | 69.50 | 3 | 103 | 2.89% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 68.70 | 68.90 | -1 | 98 | -1.01% |
|
| 2020/06/03 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 97 | 1.02% |
|
| 2020/01/10 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 45 | 2.21% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 73.20 | 73.60 | -1 | 185 | -0.54% |
|
| 2019/04/12 | 2 | 73.15 | 2 | 73.10 | 73.00 | 0 | 186 | 0.00% |
|
| 2019/04/11 | 1 | 73.40 | 0 | 0.00 | 73.20 | 1 | 185 | 0.54% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 73.40 | 74.20 | -1 | 169 | -0.59% |
|
| 2019/03/15 | 2 | 73.45 | 1 | 73.30 | 73.40 | 1 | 165 | 0.61% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 73.00 | 73.10 | -2 | 163 | -1.22% |
|
| 2019/03/13 | 2 | 73.10 | 0 | 0.00 | 73.00 | 2 | 162 | 1.23% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 72.80 | 73.10 | -2 | 161 | -1.24% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 160 | -0.62% |
|
| 2019/03/07 | 4 | 73.58 | 4 | 73.33 | 73.30 | 0 | 155 | 0.00% |
|
| 2019/03/06 | 3 | 73.00 | 0 | 0.00 | 73.20 | 3 | 150 | 2.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 82 | -1.21% |
|
| 2018/10/24 | 2 | 66.50 | 0 | 0.00 | 66.70 | 2 | 82 | 2.41% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 78.00 | 77.50 | -1 | 74 | -1.33% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 81.50 | 82.00 | -1 | 95 | -1.05% |
|
| 2018/04/18 | 0 | 0.00 | 8 | 78.46 | 79.30 | -8 | 81 | -9.84% |
|
| 2018/04/17 | 10 | 79.77 | 2 | 79.20 | 78.10 | 8 | 80 | 9.92% |
|
| 2018/04/12 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 71 | 1.40% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 67 | -1.48% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 74.90 | 73.80 | -1 | 67 | -1.48% |
|
| 2018/03/07 | 2 | 73.85 | 0 | 0.00 | 74.00 | 2 | 65 | 3.06% |
|