漢科 (3402)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
989張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	103.97	1	102.00	100.00	0	1,811	0.00%
2024/05/27	0	102.00	0	0.00	102.00	0	1,821	0.00%
2024/05/22	0	103.00	0	0.00	103.00	0	1,954	0.00%
2024/05/16	0	0.00	2	103.50	101.50	-2	2,043	-0.10%
2024/05/15	3	105.00	3	103.50	103.00	0	2,071	0.00%
2024/05/10	0	100.00	0	0.00	99.90	0	2,096	0.00%
2024/05/09	0	0.00	0.1	105.50	106.50	-0.1	2,061	-0.01%
2024/05/03	2	111.97	0	0.00	107.50	2	2,155	0.09%
2024/05/02	0	0.00	1	108.00	111.00	-1	2,127	-0.05%
2024/04/30	1	108.50	2	109.25	109.00	-1	2,109	-0.05%
2024/04/26	2	109.50	1	105.50	104.00	1	2,064	0.05%
2024/04/24	1	107.00	1	107.50	109.00	0	2,022	0.00%
2024/04/22	0	101.00	2	106.50	98.80	-2	1,966	-0.10%
2024/04/19	1	104.02	1	107.00	106.50	0	1,937	0.00%
2024/04/18	1	117.98	0	0.00	115.00	1	1,873	0.05%
2024/04/17	5	121.90	6	121.17	121.00	-1	1,820	-0.05%
2024/04/16	4	117.50	1	118.00	115.00	3	1,703	0.18%
2024/04/15	4	116.00	4.1	120.66	121.50	-0.1	1,617	-0.01%
2024/04/12	3.1	112.86	2	116.50	116.50	1.1	1,407	0.08%
2024/04/11	14	101.93	14	102.71	106.00	0	1,297	0.00%
2024/04/03	3	97.40	3	94.47	97.50	0	1,391	0.00%
2024/04/02	0	0.00	3	98.53	97.30	-3	1,373	-0.22%
2024/04/01	1	93.30	0	0.00	93.70	1	1,332	0.08%
2024/03/18	1	91.30	1	91.80	91.40	0	1,330	0.00%
2024/03/13	0	91.50	0	0.00	91.30	0	1,334	0.00%
2024/03/11	1	93.50	0	0.00	93.00	1	1,340	0.07%
2024/03/08	0	92.30	0	0.00	91.90	0	1,364	0.00%
2024/03/07	1	99.80	1	98.00	98.80	0	1,332	0.00%
2024/03/06	4	96.00	2	97.20	96.90	2	1,312	0.15%
2024/03/04	1	95.80	2	96.40	95.30	-1	1,357	-0.07%
2024/03/01	3	95.73	2	95.85	94.50	1	1,368	0.07%
2024/02/29	0	0.00	1	94.00	94.60	-1	1,366	-0.07%
2024/02/27	0	0.00	1	92.90	93.00	-1	1,380	-0.07%
2024/02/26	1	96.00	0	0.00	95.00	1	1,426	0.07%
2024/02/23	3	102.30	1	97.20	97.50	2	1,476	0.14%
2024/02/22	4	94.83	5	95.16	99.20	-1	1,385	-0.07%
2024/02/21	0	0.00	1	89.40	90.20	-1	1,347	-0.07%
2024/02/20	2	88.70	1	88.10	88.00	1	1,356	0.07%
2024/02/19	0	88.80	0	0.00	87.70	0	1,393	0.00%
2024/02/16	3	90.10	3	90.60	92.00	0	1,375	0.00%
2024/02/15	2	85.40	1	84.30	86.60	1	1,358	0.07%
2024/02/01	0	0.00	0	78.30	78.00	0	1,363	0.00%
2024/01/31	1	80.80	1	80.60	79.10	0	1,351	0.00%
2024/01/30	0	0.00	1.1	77.75	77.40	-1.1	1,310	-0.08%
2024/01/24	2	73.90	2	73.45	73.40	0	1,182	0.00%
2024/01/10	0	0.00	1	74.30	72.00	-1	1,107	-0.09%
2024/01/08	0	71.60	0	0.00	71.90	0	1,077	0.00%
2024/01/05	1	74.20	3	74.20	73.10	-2	1,067	-0.19%
2024/01/04	2	73.60	0	0.00	73.80	2	1,049	0.19%
2024/01/03	3	74.90	1	75.80	75.90	2	1,020	0.20%
2024/01/02	0	0.00	1	72.60	76.80	-1	946	-0.11%
2023/12/29	3	71.50	1	72.70	69.90	2	879	0.23%
2023/12/19	0	68.40	0	0.00	67.90	0	806	0.00%
2023/12/15	0	0.00	1	70.70	70.20	-1	790	-0.13%
2023/12/14	1	70.00	2	70.65	70.30	-1	783	-0.13%
2023/12/12	3	71.07	3	70.60	70.20	0	754	0.00%
2023/12/11	1	69.40	0	0.00	69.60	1	732	0.14%
2023/12/07	3	69.93	4	69.83	68.00	-1	708	-0.14%
2023/12/06	0	0.00	2	68.20	68.10	-2	689	-0.29%
2023/12/05	2	65.10	2	66.45	66.80	0	678	0.00%
2023/12/04	0	0.00	1	69.80	69.80	-1	644	-0.16%
2023/12/01	2	70.15	1	70.20	69.90	1	632	0.16%
2023/11/30	3	69.00	4	70.50	71.50	-1	619	-0.16%
2023/11/29	1	66.90	2	67.90	67.90	-1	571	-0.17%
2023/11/28	7	67.97	4	67.38	67.50	3	556	0.54%
2023/11/27	1	66.00	0	0.00	65.80	1	530	0.19%
2023/11/24	1	65.50	1	66.00	66.00	0	510	0.00%
2023/11/22	2	62.10	5	63.34	65.10	-3	400	-0.75%
2023/11/21	2	59.80	0	0.00	59.20	2	331	0.60%
2023/11/20	0	0.00	2	60.65	60.00	-2	318	-0.63%
2023/11/17	3	58.80	2	59.80	59.00	1	301	0.33%
2023/11/16	0.1	58.60	2	58.80	59.60	-2	277	-0.70%
2023/11/15	0	0.00	1	55.70	56.60	-1	220	-0.45%
2023/11/14	2	55.10	0	0.00	55.20	2	202	0.99%
2023/11/13	2	55.70	2	55.25	55.60	0	179	0.00%
2023/08/21	0	48.80	0	0.00	48.90	0	280	0.00%
2023/08/09	0	0.00	1	48.85	48.60	-1	276	-0.36%
2023/08/08	0	0.00	6	48.89	48.85	-6	276	-2.17%
2023/08/07	2	48.55	0	0.00	49.35	2	281	0.71%
2023/08/04	6	50.01	1	50.00	49.90	5	283	1.76%
2023/07/24	1	45.25	0	0.00	45.25	1	256	0.39%
2023/07/19	1	47.00	0.2	47.05	47.00	0.8	252	0.30%
2023/07/14	0	0.00	0	48.35	48.25	0	256	0.00%
2023/07/04	1	53.40	0	0.00	53.40	1	254	0.39%
2023/06/09	0.1	52.00	0	0.00	52.30	0.1	375	0.03%
2023/04/28	0	0.00	2	52.20	52.20	-2	395	-0.51%
2023/04/17	0.1	53.70	0	0.00	53.70	0.1	360	0.03%
2023/04/10	0	0.00	1	53.80	53.60	-1	329	-0.30%
2023/04/07	0	0.00	1	53.20	53.00	-1	323	-0.31%
2023/04/06	6	53.28	5	53.00	53.10	1	318	0.31%
2023/03/31	1	52.10	1	52.80	52.70	0	306	0.00%
2023/03/29	0	0.00	1	51.00	51.20	-1	281	-0.36%
2023/03/24	0	0.00	1	51.30	50.90	-1	265	-0.38%
2023/03/20	0	0.00	1	50.60	50.70	-1	225	-0.44%
2023/03/17	1	49.90	1	49.90	49.55	0	211	0.00%
2022/11/15	0	0.00	2	45.00	44.90	-2	264	-0.76%
2022/10/20	0	0.00	0	39.15	39.20	0	300	0.00%
2022/09/28	1	42.30	0	0.00	42.40	1	361	0.28%
2022/09/14	0	0.00	1	47.35	47.35	-1	385	-0.26%
2022/09/13	1	47.15	0	0.00	47.30	1	385	0.26%
2022/08/30	0	0.00	1	47.60	47.45	-1	399	-0.25%
2022/08/18	2	47.15	0	0.00	46.95	2	361	0.55%
2022/08/12	0	0.00	1	47.90	47.80	-1	341	-0.29%
2022/08/11	4	48.15	3	48.07	47.80	1	342	0.29%
2022/08/10	0	0.00	0.3	47.10	47.20	-0.3	332	-0.09%
2022/08/05	1	45.90	0	0.00	46.65	1	330	0.30%
2022/08/03	0	0.00	0.2	46.00	46.05	-0.2	322	-0.08%
2022/07/19	0	0.00	1	44.40	44.50	-1	273	-0.37%
2022/07/11	0	0.00	2	41.50	41.15	-2	266	-0.75%
2022/07/08	3	39.93	0	0.00	39.60	3	263	1.14%
2022/06/29	1	41.45	0	0.00	41.35	1	270	0.37%
2022/06/14	0.1	49.60	0	0.00	49.60	0.1	336	0.02%
2022/06/07	0.1	49.55	0	0.00	49.60	0.1	344	0.03%
2022/06/01	0	48.65	0	0.00	48.65	0	369	0.01%
2022/05/18	0	47.50	0	0.00	47.30	0	474	0.00%
2022/05/16	0.1	46.10	0	0.00	46.10	0.1	497	0.02%
2022/05/12	0.1	45.15	0	0.00	45.15	0.1	574	0.02%
2022/04/26	2	46.75	0	0.00	46.40	2	659	0.30%
2022/04/21	0.1	49.10	0	0.00	49.40	0.1	663	0.02%
2022/03/16	0	0.00	4	51.60	51.80	-4	843	-0.47%
2022/03/15	0	0.00	4	50.80	50.40	-4	838	-0.48%
2022/03/11	0	0.00	6	50.50	50.30	-6	842	-0.71%
2022/03/09	0	0.00	3	49.00	48.70	-3	849	-0.35%
2022/03/08	6	47.75	0	0.00	47.20	6	875	0.69%
2022/03/07	1	47.55	0	0.00	47.80	1	875	0.11%
2022/03/04	1	50.00	0	0.00	49.60	1	895	0.11%
2022/03/03	1	51.50	0.1	51.33	51.40	0.9	897	0.10%
2022/03/02	1	51.00	0	0.00	51.30	1	910	0.11%
2022/02/24	0.1	52.50	15	52.47	51.80	-14.9	963	-1.55%
2022/02/17	2	52.20	0	0.00	51.70	2	976	0.20%
2022/02/15	11	52.09	0	0.00	51.40	11	982	1.12%
2022/02/14	0	0.00	11	52.32	53.00	-11	972	-1.13%
2022/02/11	5	51.60	0	0.00	51.80	5	936	0.53%
2022/02/10	0	0.00	18	50.99	50.90	-18	946	-1.90%
2022/02/09	0	0.00	10	50.75	50.90	-10	932	-1.07%
2022/02/08	0	0.00	5	49.70	49.60	-5	921	-0.54%
2022/01/03	1	48.20	4	48.65	48.00	-3	856	-0.35%
2021/12/30	9	51.06	1	53.60	49.05	8	833	0.96%
2021/12/29	0	0.00	4	50.50	50.90	-4	718	-0.56%
2021/12/24	0	0.00	0.1	48.80	48.80	-0.1	679	-0.01%
2021/12/23	0	0.00	0.1	48.60	48.70	-0.1	677	-0.02%
2021/12/21	0.1	48.55	0	0.00	48.55	0.1	669	0.01%
2021/12/20	0.1	47.80	0	0.00	48.00	0.1	663	0.02%
2021/12/17	0.1	48.15	5	48.05	48.35	-4.9	661	-0.74%
2021/12/06	13	48.00	0	0.00	47.80	13	573	2.27%
2021/12/03	15	47.32	0	0.00	47.20	15	565	2.65%
2021/12/02	3	48.72	0	0.00	46.95	3	558	0.54%
2021/12/01	10	50.80	0	0.00	50.70	10	525	1.90%
2021/11/30	15	51.07	1	51.20	51.40	14	513	2.73%
2021/11/26	1	48.65	0	0.00	48.55	1	468	0.21%
2021/11/23	0	0.00	1	48.10	47.85	-1	406	-0.25%
2021/11/22	0	0.00	1	48.20	48.20	-1	375	-0.27%
2021/11/19	1	46.95	0	0.00	46.50	1	356	0.28%
2021/11/15	0	0.00	3	43.65	44.00	-3	291	-1.03%
2021/11/09	0	0.00	2	43.65	43.80	-2	240	-0.83%
2021/11/05	0	0.00	1	42.55	42.60	-1	212	-0.47%
2021/11/02	3	42.25	0	0.00	42.05	3	191	1.57%
2021/09/14	0	0.00	1	40.60	40.60	-1	407	-0.25%
2021/09/13	1	40.35	0	0.00	40.85	1	414	0.24%
2021/08/10	0	0.00	2	41.35	41.30	-2	504	-0.40%
2021/07/20	2	42.70	0	0.00	42.50	2	901	0.22%
2021/07/14	0	0.00	1	43.50	43.85	-1	961	-0.10%
2021/07/13	1	45.20	0	0.00	44.60	1	958	0.10%
2021/07/12	0	0.00	2	43.73	43.90	-2	912	-0.22%
2021/05/13	0	0.00	1	39.95	39.60	-1	1,167	-0.09%
2021/05/04	0	0.00	30	41.43	41.30	-30	1,069	-2.80%
2021/05/03	2	43.50	8	43.75	43.40	-6	1,031	-0.58%
2021/04/29	2	46.50	12	45.90	45.90	-10	997	-1.00%
2021/04/28	2	47.50	0	0.00	47.45	2	966	0.21%
2021/04/26	4	47.35	4	48.20	48.75	0	867	0.00%
2021/04/22	4	45.00	4	43.50	43.05	0	747	0.00%
2021/04/19	0	0.00	1	42.60	42.70	-1	700	-0.14%
2021/04/14	0	0.00	11	41.66	42.60	-11	672	-1.63%
2021/04/13	4	44.29	0.3	44.00	43.80	3.7	634	0.58%
2021/04/12	7	44.39	0	0.00	43.95	7	592	1.18%
2021/04/09	0	0.00	9	40.60	40.70	-9	542	-1.66%
2021/04/08	3	42.37	0	0.00	42.05	3	511	0.59%
2021/04/06	2	40.70	0	0.00	40.75	2	462	0.43%
2021/03/29	6	35.41	0	0.00	35.90	6	354	1.69%
2021/03/26	0	0.00	6	34.33	34.90	-6	331	-1.81%
2021/03/23	0	0.00	3	34.37	34.05	-3	291	-1.03%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/18	3	30.82	0	0.00	30.85	3	223	1.34%
2021/03/17	6	30.83	0	0.00	30.85	6	227	2.64%
2021/01/21	0	0.00	19	29.00	29.25	-19	362	-5.25%
2021/01/20	0	0.00	6	29.30	29.00	-6	364	-1.64%
2021/01/12	0	0.00	2	30.35	30.05	-2	373	-0.54%
2021/01/04	30	30.05	0	0.00	30.10	30	350	8.56%
2020/12/29	0	0.00	22	30.14	30.25	-22	346	-6.35%
2020/12/16	0	0.00	1	30.60	30.60	-1	327	-0.30%
2020/12/10	0	0.00	1	31.25	31.30	-1	313	-0.32%
2020/12/09	64	31.66	64	31.26	31.60	0	311	0.00%
2020/12/02	0	0.00	1	30.80	30.90	-1	272	-0.37%
2020/11/27	10	30.40	0	0.00	30.70	10	265	3.77%
2020/11/24	27	30.53	0	0.00	30.60	27	255	10.57%
2020/11/23	3	30.35	0	0.00	30.65	3	256	1.17%
2020/11/18	0	0.00	2	30.75	30.75	-2	245	-0.81%
2020/11/05	0	0.00	2	29.15	29.20	-2	185	-1.08%
2020/11/03	0	0.00	7	29.50	29.35	-7	180	-3.89%
2020/10/29	0	0.00	2	28.25	28.30	-2	149	-1.33%
2020/10/28	2	29.20	0	0.00	28.70	2	148	1.35%
2020/10/27	3	28.70	0	0.00	28.90	3	144	2.08%
2020/10/26	0	0.00	5	29.14	28.85	-5	138	-3.61%
2020/10/21	0	0.00	9	27.05	27.15	-9	134	-6.71%
2020/09/23	1	26.85	0	0.00	26.85	1	277	0.36%
2020/09/17	1	27.10	0	0.00	27.15	1	282	0.35%
2020/08/26	0	0.00	18	27.52	27.75	-18	333	-5.40%
2020/08/20	1	26.60	0	0.00	26.70	1	338	0.30%
2020/08/11	3	27.60	0	0.00	27.50	3	338	0.89%
2020/07/27	2	28.70	0	0.00	28.55	2	341	0.59%
2020/06/15	0	0.00	4	28.75	28.65	-4	271	-1.47%
2020/05/26	0	0.00	5	27.00	27.05	-5	265	-1.88%
2020/04/23	0	0.00	3	26.60	26.55	-3	319	-0.94%
2020/04/21	3	26.30	0	0.00	27.00	3	321	0.93%
2020/03/13	2	25.00	0	0.00	25.60	2	711	0.28%
2020/02/25	5	30.80	0	0.00	30.85	5	702	0.71%
2020/02/12	0	0.00	1	30.40	30.75	-1	681	-0.15%
2020/02/11	2	30.15	0	0.00	30.15	2	678	0.29%
2020/01/31	2	30.60	0	0.00	30.90	2	667	0.30%
2020/01/20	2	31.95	0	0.00	31.95	2	649	0.31%
2020/01/14	3	32.20	3	32.20	32.20	0	646	0.00%
2020/01/03	1	30.90	0	0.00	30.90	1	607	0.16%
2020/01/02	3	31.37	0	0.00	31.15	3	603	0.50%
2019/12/30	2	31.40	0	0.00	31.20	2	596	0.34%
2019/12/27	2	31.28	0	0.00	31.25	2	590	0.34%
2019/12/26	1	31.45	0	0.00	31.35	1	583	0.17%
2019/12/25	1	31.85	0	0.00	31.50	1	578	0.17%
2019/12/24	4	31.83	0	0.00	31.80	4	570	0.70%
2019/12/23	1	31.70	0	0.00	32.10	1	558	0.18%
2019/12/20	5	32.13	0	0.00	31.60	5	533	0.94%
2019/12/19	54	31.84	53	32.01	32.15	1	462	0.22%
2019/12/18	3	30.80	1	31.15	32.00	2	376	0.53%
2019/12/17	1	30.45	0	0.00	30.15	1	321	0.31%
2019/12/13	14	30.92	4	31.25	30.60	10	334	2.99%
2019/12/12	5	30.81	2	30.93	31.35	3	306	0.98%
2019/12/11	4	29.95	0	0.00	29.75	4	258	1.54%
2019/12/10	4	30.05	5	29.95	29.95	-1	250	-0.40%
2019/11/29	1	28.45	0	0.00	28.45	1	209	0.48%
2019/11/28	2	28.40	0	0.00	28.45	2	207	0.96%
2019/11/27	1	28.25	0	0.00	28.30	1	206	0.48%
2019/11/26	1	28.25	0	0.00	28.35	1	207	0.48%
2019/11/18	2	28.95	0	0.00	28.90	2	205	0.97%
2019/10/23	12	29.18	0	0.00	29.10	12	306	3.91%
2019/09/20	1	27.70	0	0.00	27.50	1	341	0.29%
2019/09/19	2	27.25	2	27.40	27.45	0	334	0.00%
2019/08/06	0	0.00	5	27.50	27.50	-5	343	-1.46%
2019/08/05	2	28.15	1	28.20	28.00	1	348	0.29%
2019/07/30	0	0.00	3	32.43	32.25	-3	353	-0.85%
2019/07/29	0	0.00	2	32.55	32.55	-2	349	-0.57%
2019/07/23	2	32.10	0	0.00	32.05	2	360	0.55%
2019/07/22	3	31.85	0	0.00	32.00	3	371	0.81%
2019/06/24	0	0.00	2	31.25	31.25	-2	465	-0.43%
2019/05/15	1	31.10	0	0.00	31.10	1	592	0.17%
2019/05/10	0	0.00	1	31.10	31.35	-1	574	-0.17%
2019/04/29	0	0.00	1	32.15	31.85	-1	486	-0.21%
2019/04/25	1	32.20	0	0.00	32.00	1	477	0.21%
2019/04/18	1	30.90	0	0.00	30.95	1	462	0.22%
2019/04/11	2	30.90	0	0.00	30.90	2	469	0.43%
2019/04/09	2	31.30	0	0.00	31.30	2	445	0.45%
2019/03/26	2	31.30	0	0.00	31.25	2	516	0.39%
2019/03/20	0	0.00	0.2	30.90	30.90	-0.2	473	-0.03%
2019/03/14	2	28.98	2	29.50	29.85	0	404	0.00%
2019/03/06	1	29.60	0	0.00	29.60	1	393	0.25%
2019/01/11	1	29.80	0	0.00	29.95	1	339	0.29%
2018/12/13	0.1	28.30	0	0.00	28.30	0.1	195	0.06%
2018/11/12	0	0.00	4	27.95	27.95	-4	225	-1.77%
2018/11/09	4	28.00	0	0.00	27.95	4	226	1.76%
2018/08/03	0	0.00	1	32.70	32.80	-1	768	-0.13%
2018/08/02	0	0.00	4	32.65	32.60	-4	783	-0.51%
2018/07/31	0	0.00	5	32.70	32.70	-5	792	-0.63%
2018/07/30	0	0.00	8	33.60	32.95	-8	831	-0.96%
2018/07/26	9	30.95	9	30.30	30.30	0	816	0.00%
2018/07/25	4	32.20	11	32.29	32.75	-7	807	-0.86%
2018/07/20	1	31.80	0	0.00	31.80	1	795	0.13%
2018/07/19	2	31.80	0	0.00	31.75	2	796	0.25%
2018/07/18	1	31.90	0	0.00	31.65	1	804	0.12%
2018/07/17	2	31.90	0	0.00	31.70	2	811	0.25%
2018/07/04	0	0.00	10	30.40	30.25	-10	844	-1.18%
2018/06/29	3	31.52	0	0.00	31.35	3	878	0.34%
2018/06/28	0	0.00	20	31.30	31.55	-20	892	-2.24%
2018/06/08	0	0.00	1	32.75	33.50	-1	1,060	-0.09%
2018/06/06	2	32.50	0	0.00	32.50	2	1,052	0.19%
2018/05/30	3	32.85	0	0.00	32.85	3	1,013	0.30%
2018/05/29	3	33.50	0	0.00	33.60	3	996	0.30%
2018/05/15	0	0.00	8	31.20	31.20	-8	836	-0.96%
2018/05/14	8	32.20	0	0.00	31.30	8	821	0.97%
2018/05/02	10	28.80	0	0.00	29.00	10	622	1.61%
2018/04/30	10	28.50	10	28.55	29.00	0	609	0.00%
2018/04/23	20	28.55	0	0.00	28.45	20	587	3.40%
2018/04/12	3	28.15	0	0.00	28.20	3	527	0.57%
2018/04/11	0	0.00	1	28.20	28.15	-1	518	-0.19%
2018/04/09	3	28.80	3	28.40	28.25	0	495	0.00%
2018/03/30	5	27.50	0	0.00	27.30	5	418	1.19%
2018/03/28	1	27.25	0	0.00	27.30	1	382	0.26%
2018/03/23	1	26.15	1	26.15	26.05	0	270	0.00%