德晉 (3466)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	40.15	0	0.00	39.30	0	846	0.00%
2024/04/16	0	0.00	15	36.80	36.80	-15	656	-2.29%
2024/04/12	0	0.00	0	39.90	40.20	0	626	0.00%
2024/04/08	0	0.00	1	35.00	36.70	-1	401	-0.25%
2024/04/03	2	33.23	1	33.15	33.40	1	335	0.30%
2024/04/01	15	28.11	0	0.00	28.00	15	241	6.22%
2024/03/29	4	27.71	0	0.00	27.65	4	233	1.71%
2024/03/28	20	28.01	0	0.00	27.75	20	231	8.65%
2024/03/27	10	27.96	0	0.00	27.95	10	231	4.33%
2024/02/26	0	0.00	1	26.45	26.70	-1	189	-0.53%
2024/02/23	1	27.05	0	0.00	26.70	1	186	0.54%
2024/02/22	0	0.00	1	27.95	27.80	-1	180	-0.55%
2024/02/21	1	28.10	1	28.05	27.85	0	173	0.00%
2023/12/19	0	0.00	1	26.90	26.45	-1	229	-0.44%
2023/12/15	1	26.20	2	25.65	25.45	-1	208	-0.48%
2023/12/14	4	24.48	3	24.47	24.75	1	196	0.51%
2023/11/13	0	0.00	2	24.45	24.25	-2	224	-0.89%
2023/10/06	2	23.00	0	0.00	22.85	2	237	0.84%
2023/08/17	2	23.10	0	0.00	23.85	2	335	0.60%
2023/08/11	1	21.35	0	0.00	23.55	1	357	0.28%
2023/08/10	0	0.00	1	24.05	23.70	-1	339	-0.29%
2023/04/20	2	36.78	4	35.19	37.40	-2	846	-0.24%
2023/04/18	4	35.30	4	35.70	35.45	0	700	0.00%
2023/04/13	1	31.00	1	31.60	31.65	0	693	0.00%
2023/03/14	1	29.30	0	0.00	29.00	1	1,219	0.08%
2023/03/10	0	0.00	1	32.40	31.35	-1	1,222	-0.08%
2023/02/24	1	28.45	0	0.00	28.35	1	1,235	0.08%
2023/02/23	1	29.70	0	0.00	29.65	1	1,248	0.08%
2023/02/07	4	32.10	0	0.00	32.10	4	1,245	0.32%
2023/02/06	2	33.00	2	34.20	32.90	0	1,241	0.00%
2023/02/03	0	0.00	4	33.60	33.60	-4	1,231	-0.32%
2023/02/01	3	32.80	3	33.20	32.30	0	1,213	0.00%
2023/01/10	5	31.08	5	31.40	32.05	0	1,180	0.00%
2023/01/03	10	32.20	10	32.80	32.80	0	1,126	0.00%
2022/12/29	10	33.05	10	33.50	33.10	0	1,075	0.00%
2022/12/26	1	34.90	7	34.76	34.45	-6	814	-0.74%
2022/12/22	0	0.00	10	28.34	29.00	-10	678	-1.47%
2022/12/16	10	31.87	0	0.00	30.25	10	627	1.59%
2022/12/15	0	0.00	11	31.81	31.20	-11	605	-1.82%
2022/12/12	11	29.86	0	0.00	29.35	11	539	2.04%
2022/12/01	0	0.00	1	31.00	30.75	-1	638	-0.16%
2022/11/17	0	0.00	3	27.70	27.80	-3	668	-0.45%
2022/11/09	3	27.68	0	0.00	27.00	3	735	0.41%
2022/11/04	8	25.64	8	25.80	26.15	0	705	0.00%
2022/10/12	1	21.05	0	0.00	22.00	1	755	0.13%
2022/10/11	0	0.00	1	21.25	21.55	-1	756	-0.13%
2022/10/06	1	23.05	0	0.00	23.60	1	764	0.13%
2022/10/05	0	0.00	1	22.80	22.80	-1	777	-0.13%
2022/09/28	1	23.15	1	23.40	22.85	0	834	0.00%
2022/09/15	0	0.00	1	28.35	27.85	-1	844	-0.12%
2022/09/12	2	28.95	2	28.05	27.65	0	861	0.00%
2022/08/24	0	0.00	4	27.65	29.10	-4	919	-0.44%
2022/08/23	0	0.00	1	27.40	26.60	-1	896	-0.11%
2022/08/16	0	0.00	2	26.53	26.75	-2	1,203	-0.17%
2022/08/01	0	0.00	2	26.38	26.40	-2	1,459	-0.14%
2022/07/28	0	0.00	1	26.50	25.45	-1	1,449	-0.07%
2022/07/07	1	26.50	2	26.05	25.55	-1	1,337	-0.07%
2022/06/29	0	0.00	4	26.03	26.55	-4	1,287	-0.31%
2022/06/21	1	23.85	0	0.00	24.55	1	1,242	0.08%
2022/06/20	0	0.00	1	24.40	24.35	-1	1,231	-0.08%
2022/06/15	5	27.00	0	0.00	26.85	5	1,132	0.44%
2022/06/14	10	26.55	0	0.00	26.95	10	1,124	0.89%
2022/06/13	25	26.87	0	0.00	28.05	25	1,103	2.26%
2022/06/10	0	0.00	1	27.00	27.95	-1	1,083	-0.09%
2022/06/08	7	27.50	0	0.00	26.50	7	1,015	0.69%
2022/06/07	3	30.00	6	30.80	29.10	-3	974	-0.31%
2022/06/02	2	29.40	3	30.50	29.60	-1	954	-0.10%
2022/06/01	0	0.00	3	29.23	29.35	-3	947	-0.32%
2022/05/31	1	28.65	3.1	30.44	28.60	-2.1	932	-0.23%
2022/05/30	3	30.75	9	30.52	29.80	-6	900	-0.67%
2022/05/27	0.1	27.90	5	29.00	29.85	-4.9	861	-0.57%
2022/05/26	5	27.83	27	28.05	28.50	-22	826	-2.66%
2022/05/25	0	0.00	28	26.46	26.40	-28	789	-3.55%
2022/05/24	0	0.00	139	26.95	26.35	-139	767	-18.11%	大賣/鉅額交易
2022/05/23	1	27.25	10	27.25	27.25	-9	556	-1.62%
2022/05/20	0	0.00	6	24.70	24.80	-6	467	-1.28%
2022/05/19	1	22.40	155	22.35	22.55	-154	439	-35.03%	大賣/鉅額交易
2022/05/12	3	18.00	0	0.00	17.90	3	498	0.60%
2022/05/10	3	19.75	3	19.60	19.65	0	494	0.00%
2022/04/21	0	0.00	15	17.87	17.85	-15	615	-2.44%
2022/04/20	4	17.35	0	0.00	17.40	4	931	0.43%
2022/04/15	0	0.00	10	17.10	17.10	-10	1,049	-0.95%
2022/04/14	0	0.00	7	17.80	17.55	-7	1,074	-0.65%
2022/04/07	5	16.97	0	0.00	16.70	5	1,202	0.42%
2022/04/01	5	17.10	0	0.00	17.10	5	1,223	0.41%
2022/03/29	6	17.33	0	0.00	17.45	6	1,266	0.47%
2022/03/24	8	17.63	0	0.00	17.45	8	1,358	0.59%
2022/03/23	2	17.58	0	0.00	17.40	2	1,563	0.13%
2022/03/22	7	17.35	0	0.00	17.40	7	1,649	0.42%
2022/03/21	5	17.24	0	0.00	17.25	5	1,696	0.29%
2022/03/15	0	0.00	5	16.80	16.80	-5	1,734	-0.29%
2022/03/10	6	17.67	0	0.00	17.25	6	1,819	0.33%
2022/03/09	9	17.10	0	0.00	17.20	9	1,823	0.49%
2022/03/08	0	0.00	54	17.03	16.70	-54	1,828	-2.95%
2022/03/07	0	0.00	36	16.93	16.85	-36	1,825	-1.97%
2022/03/03	9	18.82	0	0.00	18.45	9	1,829	0.49%
2022/03/02	4	18.88	0	0.00	18.75	4	1,834	0.22%
2022/03/01	21	18.11	25	18.57	18.65	-4	1,832	-0.22%
2022/02/25	10	18.31	10	17.70	17.60	0	1,844	0.00%
2022/02/24	28	18.62	0	0.00	17.80	28	1,850	1.51%
2022/02/23	9	18.61	18	18.90	18.75	-9	1,851	-0.49%
2022/02/22	10	18.75	0	0.00	18.80	10	1,843	0.54%
2022/02/18	20	19.00	1	19.10	18.55	19	1,829	1.04%
2022/02/17	0	0.00	29	17.99	18.55	-29	1,746	-1.66%
2022/02/16	10	17.15	0	0.00	16.90	10	1,718	0.58%
2022/02/15	9	17.16	36	17.38	17.30	-27	1,683	-1.60%
2022/02/14	0	0.00	9	16.90	16.85	-9	1,685	-0.53%
2022/02/11	4	17.06	41	17.27	17.00	-37	1,708	-2.17%
2022/02/10	3	17.10	0	0.00	16.90	3	1,890	0.16%
2022/02/09	21	17.28	2	17.40	17.25	19	1,918	0.99%
2022/02/08	7	16.95	27	17.13	17.40	-20	1,933	-1.03%
2022/02/07	30	16.66	36	16.70	16.80	-6	1,936	-0.31%
2022/01/25	19	16.40	11	16.56	16.50	8	1,987	0.40%
2022/01/24	20	16.63	21	16.80	16.55	-1	2,002	-0.05%
2022/01/20	0	0.00	1	17.15	17.05	-1	1,955	-0.05%
2022/01/19	0	0.00	3	17.35	17.30	-3	1,990	-0.15%
2022/01/13	12	18.50	12	18.62	17.75	0	2,213	0.00%
2022/01/11	5	17.70	0	0.00	17.20	5	2,018	0.25%
2022/01/07	15	17.50	0	0.00	17.50	15	2,090	0.72%
2021/12/28	10	19.45	0	0.00	18.90	10	2,124	0.47%
2021/12/24	5	18.65	0	0.00	18.80	5	2,169	0.23%
2021/12/21	24	19.32	0	0.00	19.30	24	2,712	0.88%
2021/12/20	66	20.52	0	0.00	19.30	66	2,831	2.33%
2021/12/17	115	22.45	13	23.13	20.50	102	2,882	3.54%	大買/鉅額交易
2021/12/16	74	21.05	30	21.09	21.85	44	2,753	1.60%
2021/12/15	21	19.88	46	19.00	19.90	-25	2,686	-0.93%
2021/12/10	0	0.00	35	18.52	18.65	-35	2,904	-1.20%
2021/12/07	5	17.95	0	0.00	18.05	5	3,077	0.16%
2021/12/06	60	18.70	1	18.15	18.70	59	3,156	1.87%
2021/11/29	41	15.62	0	0.00	15.90	41	3,224	1.27%
2021/11/26	31	16.18	0	0.00	15.95	31	3,211	0.97%
2021/11/25	50	17.15	0	0.00	17.15	50	3,204	1.56%
2021/11/09	4	19.10	4	19.25	18.65	0	3,144	0.00%
2021/10/29	10	18.90	10	18.15	18.10	0	2,813	0.00%
2021/10/25	3	16.50	0	0.00	17.60	3	2,670	0.11%
2021/10/18	0	0.00	3	18.90	18.20	-3	2,279	-0.13%
2021/10/15	5	18.50	0	0.00	18.10	5	2,227	0.22%
2021/10/07	0	0.00	12	15.65	15.70	-12	1,992	-0.60%
2021/10/01	12	15.05	0	0.00	15.05	12	1,853	0.65%
2021/09/29	0	0.00	1	17.40	17.00	-1	1,782	-0.06%
2021/09/28	11	18.35	10	18.48	18.25	1	1,740	0.06%
2021/09/24	0	0.00	2	16.85	16.30	-2	1,073	-0.19%
2021/09/17	0	0.00	3	21.13	20.40	-3	879	-0.34%
2021/09/15	1	17.85	0	0.00	17.50	1	617	0.16%
2021/09/10	1	17.05	1	18.40	18.40	0	456	0.00%
2021/09/09	0	0.00	2	16.38	16.75	-2	371	-0.54%
2021/09/07	0	0.00	1	14.45	13.90	-1	240	-0.42%
2021/09/06	1	15.30	0	0.00	15.30	1	204	0.49%
2021/08/30	0	0.00	1	13.55	13.00	-1	142	-0.70%
2021/08/27	2	13.33	1	13.25	13.35	1	113	0.88%
2021/08/11	2	13.28	2	12.70	12.45	0	144	0.00%
2021/03/15	0	0.00	1	15.20	14.30	-1	96	-1.03%
2021/03/11	1	12.85	0	0.00	12.85	1	42	2.37%
2020/12/09	0	0.00	3	12.63	12.65	-3	45	-6.54%
2020/10/14	1	12.40	0	0.00	12.50	1	59	1.67%
2020/10/13	0.1	12.50	0	0.00	12.35	0.1	63	0.08%
2020/08/06	0	0.00	10	13.25	13.25	-10	75	-13.24%
2020/06/16	1	16.30	1	16.10	16.05	0	55	0.00%
2020/04/07	1	15.00	1	14.80	15.00	0	32	0.00%
2020/02/04	0	0.00	2	18.75	18.75	-2	97	-2.06%
2020/01/30	1	18.90	0	0.00	18.90	1	97	1.03%
2020/01/15	0	0.00	1	21.20	21.10	-1	94	-1.06%
2019/12/13	0	0.00	5	20.72	20.75	-5	87	-5.70%
2019/12/11	0	0.00	14	21.21	21.25	-14	85	-16.35%
2019/12/10	0	0.00	4	20.39	20.90	-4	83	-4.79%
2019/12/09	0	0.00	6	20.97	20.50	-6	83	-7.21%
2019/12/06	0	0.00	1	20.50	20.10	-1	72	-1.38%
2019/12/05	0	0.00	5	20.39	20.45	-5	70	-7.05%
2019/12/04	0	0.00	5	20.35	20.40	-5	70	-7.06%
2019/12/03	0	0.00	22	20.24	20.30	-22	70	-31.28%
2019/11/28	0	0.00	15	19.45	20.05	-15	62	-23.83%
2019/11/27	0	0.00	15	19.20	19.20	-15	61	-24.44%
2019/11/26	0	0.00	14	19.22	19.25	-14	61	-22.87%
2019/11/25	0	0.00	16	19.14	19.25	-16	60	-26.46%
2019/11/20	0	0.00	3	19.20	19.30	-3	58	-5.13%
2019/11/19	0	0.00	8	18.73	18.80	-8	56	-14.26%
2019/11/18	0	0.00	5	18.25	18.65	-5	54	-9.11%
2019/11/14	0	0.00	5	18.40	18.10	-5	53	-9.35%
2019/11/11	1	17.15	0	0.00	17.15	1	47	2.09%
2019/11/06	1	16.05	5	16.15	16.00	-4	34	-11.67%
2019/11/05	0	0.00	5	16.35	16.10	-5	33	-15.01%
2019/11/04	0	0.00	2	16.20	16.30	-2	33	-5.95%
2019/11/01	0	0.00	7	16.25	16.20	-7	33	-20.70%
2019/10/15	3	16.90	0	0.00	16.95	3	41	7.15%
2019/10/03	2	17.50	0	0.00	17.80	2	50	3.92%
2019/09/26	1	17.50	0	0.00	17.50	1	55	1.79%
2019/09/20	2	17.70	0	0.00	17.75	2	58	3.41%
2019/09/11	1	17.95	0	0.00	17.70	1	88	1.13%
2019/09/10	2	17.95	0	0.00	17.95	2	88	2.25%
2019/09/05	1	18.10	0	0.00	18.25	1	89	1.12%
2019/09/04	2	18.28	0	0.00	18.20	2	89	2.23%
2019/08/15	2	16.93	0	0.00	16.85	2	111	1.80%
2019/08/12	2	15.90	0	0.00	15.90	2	117	1.70%
2019/08/08	5	15.97	0	0.00	15.75	5	128	3.90%
2019/08/01	3	18.38	0	0.00	18.10	3	154	1.94%
2019/07/29	2	18.75	0	0.00	18.95	2	169	1.18%
2019/07/26	1	18.60	0	0.00	18.60	1	178	0.56%
2019/07/23	16	18.95	0	0.00	18.95	16	189	8.44%
2019/07/22	6	18.98	0	0.00	18.90	6	203	2.95%
2019/07/19	4	18.98	0	0.00	18.95	4	219	1.82%
2019/07/16	5	19.45	0	0.00	19.20	5	354	1.41%
2019/07/15	25	19.70	0	0.00	19.55	25	368	6.79%
2019/07/12	10	19.48	0	0.00	19.75	10	382	2.61%
2019/07/11	5	19.15	0	0.00	19.15	5	410	1.22%
2019/07/10	6	19.58	0	0.00	19.50	6	471	1.27%
2019/07/09	11	19.75	0	0.00	19.80	11	537	2.05%
2019/07/08	8	19.76	0	0.00	19.80	8	620	1.29%
2019/07/05	5	19.50	0	0.00	19.40	5	680	0.73%
2019/07/03	5	19.10	0	0.00	19.10	5	690	0.72%
2019/07/02	10	19.32	0	0.00	19.45	10	690	1.45%
2019/06/24	0	0.00	1	19.70	20.20	-1	696	-0.14%
2019/06/21	1	20.20	0	0.00	20.35	1	685	0.15%
2019/04/23	3	25.53	0	0.00	23.75	3	684	0.44%
2019/04/16	5	25.00	16	24.38	24.40	-11	514	-2.14%
2019/04/15	16	23.87	5	23.90	23.90	11	453	2.43%
2019/04/12	0	0.00	1	21.50	21.75	-1	385	-0.26%
2019/04/11	3	20.15	3	20.15	20.35	0	301	0.00%
2019/02/22	1	18.90	0	0.00	18.80	1	159	0.63%
2019/02/21	22	19.32	0	0.00	18.80	22	156	14.08%
2019/02/12	1	17.00	0	0.00	17.15	1	89	1.12%
2019/01/28	1	15.15	1	15.80	15.80	0	54	0.00%
2019/01/15	0	0.00	1	15.20	15.15	-1	32	-3.05%
2019/01/11	1	13.40	0	0.00	13.45	1	22	4.39%
2019/01/09	0	0.00	1	13.10	12.70	-1	17	-5.57%
2019/01/08	1	13.00	0	0.00	13.00	1	15	6.66%