崧騰 (3484)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
413張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	52.50	1	52.20	52.30	-0.9	513	-0.18%
2024/05/22	1.4	52.96	0	0.00	54.00	1.4	502	0.28%
2024/05/16	0	0.00	0.3	51.30	51.20	-0.3	487	-0.05%
2024/05/15	0	0.00	10	52.28	51.70	-10	481	-2.08%
2024/05/13	0	0.00	1	49.90	50.20	-1	475	-0.21%
2024/05/09	11	53.02	0	0.00	51.90	11	468	2.35%
2024/05/02	0	0.00	0.2	48.40	48.50	-0.2	444	-0.05%
2024/04/26	0	0.00	0	48.80	48.70	0	438	0.00%
2024/04/24	0	49.95	0	0.00	49.80	0	432	0.00%
2024/04/23	0	48.95	0	0.00	48.85	0	429	0.00%
2024/04/22	0.1	50.20	0	0.00	47.75	0.1	430	0.02%
2024/04/19	0.2	50.15	0	0.00	50.40	0.2	422	0.04%
2024/04/18	0.2	51.50	0	0.00	51.50	0.2	400	0.05%
2024/04/17	0	51.80	0	0.00	51.60	0	395	0.00%
2024/04/15	0	0.00	0	52.00	52.30	0	383	0.00%
2024/03/06	0.5	43.80	0	0.00	43.20	0.5	206	0.24%
2023/08/21	0	41.65	0	0.00	41.55	0	200	0.00%
2023/07/10	0	0.00	2	42.78	42.65	-2	622	-0.32%
2023/06/21	0.2	44.00	0	0.00	44.10	0.2	726	0.03%
2023/06/19	0	0.00	1	44.10	44.00	-1	730	-0.14%
2023/05/22	0	0.00	5	44.20	44.40	-5	715	-0.70%
2023/05/18	0	0.00	1	44.30	44.00	-1	711	-0.14%
2023/05/09	10	48.46	9	48.77	47.85	1	636	0.16%
2023/05/08	5	49.47	0	0.00	49.60	5	527	0.95%
2023/04/17	0	0.00	1	47.35	47.35	-1	325	-0.31%
2023/04/07	0	44.00	0	0.00	43.85	0	237	0.00%
2023/03/28	0	42.60	0	0.00	41.90	0	195	0.00%
2023/03/09	1	47.55	0	0.00	47.10	1	140	0.71%
2022/12/23	0	45.85	0	0.00	43.00	0	179	0.00%
2022/10/03	1	44.55	1	45.05	44.70	0	270	0.00%
2022/09/13	1	54.80	1	54.50	54.50	0	288	0.00%
2022/09/12	1	56.80	1	55.00	54.50	0	295	0.00%
2022/09/05	0	0.00	1	56.90	57.30	-1	291	-0.34%
2022/08/24	1	61.20	1	61.30	61.20	0	253	0.00%
2022/08/09	1	58.10	1	58.40	59.00	0	236	0.00%
2022/08/05	1	60.20	0	0.00	60.10	1	232	0.43%
2022/08/03	0	0.00	1	60.00	59.40	-1	226	-0.44%
2022/08/02	2	59.80	1	59.20	59.50	1	224	0.45%
2022/08/01	1	56.50	1	57.90	59.00	0	211	0.00%
2022/07/05	1	50.80	1	51.20	50.80	0	250	0.00%
2022/06/30	2	53.45	2	53.20	53.20	0	248	0.00%
2022/06/24	0	0.00	1	54.30	54.80	-1	275	-0.36%
2022/06/21	1	56.20	0	0.00	56.90	1	280	0.36%
2022/06/20	0	0.00	2	59.60	55.70	-2	288	-0.69%
2022/06/06	0	0.00	1	64.70	63.40	-1	363	-0.27%
2022/05/17	0	0.00	4	61.53	62.20	-4	535	-0.75%
2022/05/12	0	0.00	2	60.70	60.00	-2	562	-0.36%
2022/05/11	1	60.90	1	61.50	61.00	0	570	0.00%
2022/04/25	1	64.10	0	0.00	63.90	1	739	0.14%
2022/04/18	1	67.40	0	0.00	67.30	1	1,073	0.09%
2022/04/01	3	72.77	0	0.00	73.00	3	1,511	0.20%
2022/03/31	1	74.00	0	0.00	73.70	1	1,644	0.06%
2022/03/30	0	0.00	1	75.10	75.70	-1	1,939	-0.05%
2022/03/25	1	75.20	0	0.00	74.50	1	2,431	0.04%
2022/03/10	0	0.00	1	75.60	75.50	-1	2,535	-0.04%
2022/03/09	1	74.50	0	0.00	73.90	1	2,580	0.04%
2022/03/08	4	73.83	4	74.53	73.20	0	2,591	0.00%
2022/03/07	2	78.20	0	0.00	77.00	2	2,579	0.08%
2022/02/25	1	80.50	1	80.70	80.50	0	2,813	0.00%
2022/02/24	0	0.00	1	84.50	81.40	-1	2,843	-0.04%
2022/02/22	0	0.00	1	83.00	83.00	-1	2,822	-0.04%
2022/02/18	0	0.00	1	84.50	84.50	-1	2,811	-0.04%
2022/02/17	0	0.00	1	83.10	83.10	-1	2,803	-0.04%
2022/02/16	2	83.65	0	0.00	83.30	2	2,794	0.07%
2022/02/15	0	0.00	1	83.20	82.50	-1	2,793	-0.04%
2022/02/14	1	82.50	0	0.00	82.50	1	2,791	0.04%
2022/02/09	0.3	86.90	0	0.00	86.80	0.3	2,757	0.01%
2022/02/08	1	83.30	0	0.00	83.50	1	2,701	0.04%
2022/02/07	1	81.80	0	0.00	83.50	1	2,695	0.04%
2022/01/20	1	82.70	8	82.68	82.60	-7	2,646	-0.26%
2022/01/18	0	0.00	1	83.40	83.10	-1	2,634	-0.04%
2022/01/17	0	0.00	2	84.50	84.10	-2	2,630	-0.08%
2022/01/14	1	82.70	1	83.10	82.50	0	2,617	0.00%
2022/01/13	13	86.16	11	87.34	85.00	2	2,574	0.08%
2022/01/12	10	90.80	2	90.60	90.10	8	2,475	0.32%
2022/01/11	1	87.00	2	88.20	86.90	-1	2,356	-0.04%
2022/01/10	1	84.30	0	0.00	84.20	1	2,287	0.04%
2022/01/05	4	90.68	2	91.85	88.20	2	2,196	0.09%
2022/01/04	2	89.60	2	90.45	91.00	0	2,089	0.00%
2022/01/03	2	89.95	1	91.10	88.80	1	2,057	0.05%
2021/12/30	3	89.93	5	89.00	89.30	-2	2,023	-0.10%
2021/12/29	1	92.00	1	92.50	91.10	0	1,974	0.00%
2021/12/28	4	92.40	3	91.60	91.80	1	1,923	0.05%
2021/12/27	1	92.10	1	93.30	95.30	0	1,847	0.00%
2021/12/24	2	94.00	3	94.37	94.20	-1	1,724	-0.06%
2021/12/23	0	0.00	0	89.20	89.50	0	1,426	0.00%
2021/12/22	8	85.95	9	86.63	88.00	-1	1,235	-0.08%
2021/12/21	3	82.50	5	81.80	83.00	-2	998	-0.20%
2021/12/15	0	0.00	2	78.70	78.50	-2	882	-0.23%
2021/12/14	1	77.30	0	0.00	77.00	1	876	0.11%
2021/12/10	1	77.30	1	78.70	79.10	0	867	0.00%
2021/12/08	1	79.60	3	78.70	79.00	-2	836	-0.24%
2021/12/07	1	79.40	2	79.95	78.90	-1	822	-0.12%
2021/12/03	0	0.00	1	80.50	80.90	-1	783	-0.13%
2021/12/02	4	77.50	1	76.80	76.70	3	734	0.41%
2021/11/30	1	77.10	1	77.60	77.00	0	709	0.00%
2021/11/29	1	76.60	1	78.60	76.40	0	706	0.00%
2021/11/26	2	77.55	3	78.40	77.90	-1	662	-0.15%
2021/11/25	2	78.95	1	79.60	78.70	1	634	0.16%
2021/11/24	0	0.00	2	77.50	80.00	-2	551	-0.36%
2021/11/23	2	74.75	2	75.40	74.60	0	456	0.00%
2021/11/22	0	0.00	1	71.40	71.40	-1	418	-0.24%
2021/11/18	1	70.60	1	70.40	70.60	0	422	0.00%
2021/11/17	0	0.00	1	69.90	69.80	-1	422	-0.24%
2021/11/16	3	69.10	2	68.95	69.00	1	423	0.24%
2021/11/05	1	68.70	0	0.00	69.00	1	497	0.20%
2021/10/28	0	0.00	1	69.30	69.10	-1	681	-0.15%
2021/10/07	1	64.50	1	66.60	66.50	0	954	0.00%
2021/09/07	1	74.60	1	73.40	73.40	0	1,465	0.00%
2021/09/03	2.2	78.00	1	78.40	77.10	1.2	1,470	0.08%
2021/09/02	1	77.80	0	0.00	77.50	1	1,473	0.07%
2021/09/01	0.1	76.80	0	0.00	77.50	0.1	1,466	0.01%
2021/08/18	0.1	70.00	0	0.00	72.50	0.1	1,526	0.01%
2021/08/16	1.1	71.11	0	0.00	71.20	1.1	1,533	0.07%
2021/08/13	0	0.00	1	75.10	74.50	-1	1,511	-0.07%
2021/08/12	0.4	76.13	1	76.80	76.10	-0.6	1,508	-0.04%
2021/08/11	3.1	76.88	2	76.65	75.80	1.1	1,512	0.08%
2021/08/09	1	80.80	1	82.20	79.30	0	1,499	0.00%
2021/08/06	0	0.00	2	80.85	82.20	-2	1,481	-0.14%
2021/08/05	1	80.90	2	80.25	80.00	-1	1,443	-0.07%
2021/08/04	0	0.00	1	81.20	80.50	-1	1,477	-0.07%
2021/08/03	1	81.30	2	80.60	80.70	-1	1,487	-0.07%
2021/07/30	2	78.60	0	0.00	77.00	2	1,470	0.14%
2021/07/29	1	77.50	0	0.00	78.10	1	1,466	0.07%
2021/07/28	3	77.73	1	77.80	76.50	2	1,464	0.14%
2021/07/27	0	0.00	2	78.95	78.90	-2	1,472	-0.14%
2021/07/26	0	0.00	4	77.45	77.80	-4	1,465	-0.27%
2021/07/23	1	77.30	1	76.20	76.20	0	1,454	0.00%
2021/07/22	1	77.00	1	76.90	76.70	0	1,451	0.00%
2021/07/21	2	75.55	0	0.00	74.30	2	1,446	0.14%
2021/07/20	2	75.15	0	0.00	75.00	2	1,446	0.14%
2021/07/15	2	80.10	0	0.00	79.80	2	1,467	0.14%
2021/07/12	10	82.25	12	82.77	83.70	-2	1,460	-0.14%
2021/07/08	0	0.00	10	81.35	81.90	-10	1,433	-0.70%
2021/07/07	10	82.80	0	0.00	81.50	10	1,426	0.70%
2021/07/06	0	0.00	3	80.17	80.10	-3	1,375	-0.22%
2021/07/02	2	75.00	0	0.00	79.40	2	1,383	0.14%
2021/07/01	2	76.30	0	0.00	75.10	2	1,436	0.14%
2021/06/29	1	77.40	0	0.00	77.80	1	1,480	0.07%
2021/06/25	5	78.20	5	79.10	78.40	0	1,514	0.00%
2021/06/22	2	75.25	2	75.60	75.90	0	1,650	0.00%
2021/06/21	2	76.45	2	76.40	75.60	0	1,655	0.00%
2021/06/18	0	0.00	1	75.90	77.50	-1	1,677	-0.06%
2021/06/11	0	0.00	1	71.40	71.40	-1	1,741	-0.06%
2021/06/09	2	70.60	1	70.90	70.30	1	1,765	0.06%
2021/06/07	0	0.00	2	70.85	71.60	-2	1,809	-0.11%
2021/06/03	2	68.90	1	69.60	69.00	1	1,842	0.05%
2021/06/02	0	0.00	1	70.30	69.00	-1	1,871	-0.05%
2021/06/01	1	69.60	0	0.00	70.50	1	1,895	0.05%
2021/05/31	1	70.10	0	0.00	69.10	1	1,917	0.05%
2021/05/25	0	0.00	1	68.80	69.50	-1	2,284	-0.04%
2021/05/14	1	63.50	0	0.00	64.00	1	2,536	0.04%
2021/05/12	3	64.40	3	64.13	64.30	0	2,553	0.00%
2021/05/10	3	71.40	0	0.00	71.40	3	2,548	0.12%
2021/04/21	1	77.40	0	0.00	77.90	1	2,691	0.04%
2021/04/20	0	0.00	1	79.60	78.70	-1	2,688	-0.04%
2021/04/19	2	78.90	3	81.50	77.90	-1	2,689	-0.04%
2021/04/16	3	82.43	0	0.00	82.00	3	2,658	0.11%
2021/04/13	0	0.00	2	84.05	83.80	-2	2,827	-0.07%
2021/04/12	0	83.20	0	0.00	83.90	0	2,870	0.00%
2021/04/09	0	0.00	8	82.90	83.50	-8	2,907	-0.28%
2021/04/08	1	83.60	2	83.60	83.20	-1	2,900	-0.03%
2021/04/07	10	87.10	0	0.00	84.20	10	2,897	0.35%
2021/03/30	1	82.70	0	0.00	82.70	1	2,895	0.03%
2021/03/29	2	84.70	0	0.00	83.60	2	2,903	0.07%
2021/03/26	1	81.90	3	81.20	83.70	-2	2,891	-0.07%
2021/03/22	2	81.10	2	82.25	82.50	0	2,780	0.00%
2021/03/11	0	0.00	1	79.30	78.50	-1	2,991	-0.03%
2021/03/03	2	78.50	0	0.00	78.10	2	3,087	0.06%
2021/02/26	2	80.90	1	81.80	79.50	1	3,079	0.03%
2021/02/25	1	82.10	2	79.85	82.10	-1	3,012	-0.03%
2021/02/24	0	0.00	5	74.28	74.70	-5	2,897	-0.17%
2021/02/23	5	72.90	0	0.00	74.20	5	2,900	0.17%
2021/02/22	1	75.80	0	0.00	74.20	1	2,900	0.03%
2021/02/19	0	0.00	1	73.70	75.50	-1	2,875	-0.03%
2021/02/04	0.5	67.30	0	0.00	67.50	0.5	3,098	0.02%
2021/02/02	0.5	68.20	0	0.00	68.20	0.5	3,146	0.02%
2021/02/01	1	65.70	1	67.40	65.70	0	3,237	0.00%
2021/01/28	1	68.30	1	68.50	69.10	0	3,327	0.00%
2021/01/26	0	0.00	3	68.83	67.80	-3	3,439	-0.09%
2021/01/20	0	0.00	11	64.44	64.00	-11	3,426	-0.32%
2021/01/18	11	64.23	0	0.00	65.60	11	3,393	0.32%
2021/01/13	0	0.00	1	66.30	65.90	-1	3,288	-0.03%
2021/01/11	0	0.00	3	65.57	65.80	-3	3,254	-0.09%
2021/01/08	2	65.10	0	0.00	64.20	2	3,235	0.06%
2021/01/07	4	67.03	3	66.50	66.50	1	3,205	0.03%
2021/01/06	0	0.00	3	65.53	68.10	-3	3,131	-0.10%
2020/12/31	2	59.90	3	59.50	60.00	-1	2,935	-0.03%
2020/12/28	1	57.80	0	0.00	57.20	1	3,051	0.03%
2020/12/25	1	59.90	0	0.00	58.70	1	3,032	0.03%
2020/12/24	1	59.40	0	0.00	59.20	1	2,975	0.03%
2020/12/23	0	0.00	2	54.35	55.50	-2	2,918	-0.07%
2020/12/21	0	0.00	1	57.80	57.00	-1	2,843	-0.04%
2020/12/18	0	0.00	1	56.60	57.30	-1	2,832	-0.04%
2020/12/17	1	55.80	0	0.00	56.50	1	2,816	0.04%
2020/12/16	1	57.00	2	57.30	56.70	-1	2,806	-0.04%
2020/12/15	3	56.00	0	0.00	54.80	3	2,777	0.11%
2020/12/10	0	0.00	1	60.60	60.00	-1	2,613	-0.04%
2020/12/09	1	58.30	1	60.60	60.60	0	2,598	0.00%
2020/12/07	3	56.40	2	55.90	58.10	1	2,671	0.04%
2020/12/02	2	57.10	0	0.00	57.20	2	2,584	0.08%
2020/12/01	0	0.00	2	55.65	57.50	-2	2,568	-0.08%
2020/11/30	1	54.70	1	55.80	54.90	0	2,520	0.00%
2020/11/26	2	51.35	1	53.30	52.50	1	2,444	0.04%
2020/11/25	1	48.85	0	0.00	49.10	1	2,369	0.04%
2020/11/24	0	0.00	1	50.20	49.70	-1	2,366	-0.04%
2020/11/20	0	0.00	1	48.80	48.80	-1	2,339	-0.04%
2020/11/19	0	0.00	1	48.85	48.30	-1	2,322	-0.04%
2020/11/17	1	48.10	1	47.90	50.00	0	2,365	0.00%
2020/11/16	3	48.80	2	48.75	49.10	1	2,287	0.04%
2020/11/13	7	46.16	7	46.42	46.10	0	2,185	0.00%
2020/11/12	3	44.43	4	44.53	44.10	-1	2,065	-0.05%
2020/11/11	2	42.75	0	0.00	43.00	2	2,006	0.10%
2020/11/10	3	42.72	2	42.73	42.65	1	2,008	0.05%
2020/11/09	1	43.80	2	44.15	44.40	-1	1,974	-0.05%
2020/11/06	3	41.58	1	41.95	41.90	2	1,848	0.11%
2020/11/05	1	41.80	2	42.13	41.30	-1	1,815	-0.06%
2020/11/04	1	41.10	1	40.65	41.20	0	1,717	0.00%
2020/11/03	2	40.48	1	40.05	40.00	1	1,661	0.06%
2020/11/02	0	0.00	2	38.70	39.15	-2	1,606	-0.12%
2020/10/30	2	38.00	1	39.95	37.95	1	1,592	0.06%
2020/10/23	0	0.00	1	38.75	38.50	-1	1,623	-0.06%
2020/10/08	1	36.25	0	0.00	36.35	1	1,533	0.07%
2020/10/06	1	39.35	0	0.00	38.05	1	1,488	0.07%
2020/10/05	0	0.00	1	35.95	37.65	-1	1,289	-0.08%
2020/09/30	1	35.50	0	0.00	35.55	1	1,279	0.08%
2020/09/29	0	0.00	1	34.70	34.65	-1	1,274	-0.08%
2020/09/17	0	0.00	2	36.50	36.35	-2	1,235	-0.16%
2020/09/15	0	0.00	1	37.40	37.15	-1	1,245	-0.08%
2020/09/14	0	0.00	2	37.75	37.80	-2	1,228	-0.16%
2020/09/11	2	39.15	2	38.38	37.15	0	1,205	0.00%
2020/09/10	1	36.85	1	37.25	39.95	0	1,133	0.00%
2020/09/08	2	36.03	0	0.00	36.60	2	1,008	0.20%
2020/08/27	1	36.60	1	37.35	37.05	0	823	0.00%
2020/08/26	1	36.80	0	0.00	37.45	1	775	0.13%
2020/08/25	2	36.10	0	0.00	36.00	2	740	0.27%
2020/08/21	0	0.00	2	35.60	35.60	-2	636	-0.31%
2020/08/19	2	34.68	0	0.00	34.60	2	578	0.35%
2020/08/17	2	33.30	0	0.00	33.30	2	544	0.37%
2020/06/18	0	0.00	1	25.00	25.00	-1	120	-0.83%
2019/12/20	0	0.00	1	30.50	30.70	-1	182	-0.55%
2019/12/17	0	0.00	2	30.48	30.80	-2	178	-1.12%
2019/12/13	0	0.00	1	31.25	30.40	-1	177	-0.56%
2019/08/29	0	0.00	5	26.10	26.30	-5	64	-7.73%
2019/03/12	0	28.10	0	0.00	28.00	0	73	0.00%
2018/09/11	1	30.00	0	0.00	30.15	1	163	0.61%
2018/07/02	0	0.00	1	36.40	36.30	-1	208	-0.48%
2018/06/07	1	37.20	0	0.00	37.30	1	221	0.45%
2018/04/17	5	37.90	0	0.00	37.60	5	258	1.94%
2018/04/12	3	40.25	3	39.60	39.55	0	259	0.00%
2018/04/11	0	0.00	5	39.50	40.90	-5	271	-1.84%
2018/03/22	5	38.20	0	0.00	38.30	5	370	1.35%
2018/01/26	0	0.00	0	40.50	40.30	0	648	0.00%
2018/01/08	0	0.00	1	42.40	41.80	-1	732	-0.14%
2018/01/05	1	42.60	0	0.00	42.20	1	743	0.13%
2018/01/04	1	41.55	5	41.80	41.55	-4	727	-0.55%