揚明光 (3504)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3504)

可現股當沖

揚明光 (3504)籌碼相關－第一金-大稻埕券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	56.90	10	56.90	57.20	-9	2,167	-0.42%
2025/03/20	1	61.10	1	61.10	61.10	0	2,141	0.00%
2025/03/17	1	60.40	0	0.00	60.00	1	2,128	0.05%
2025/02/21	20	71.70	0	0.00	71.70	20	1,943	1.03%
2025/02/18	1	75.40	2	75.75	74.90	-1	1,794	-0.06%
2025/02/17	1	72.40	1	71.10	72.40	0	1,446	0.00%
2025/02/13	1	66.90	1	66.90	66.90	0	1,274	0.00%
2025/02/12	1	68.90	2	68.45	67.70	-1	1,256	-0.08%
2025/02/11	1	67.70	0	0.00	67.90	1	1,185	0.08%
2025/02/10	1	64.00	1	65.50	66.00	0	1,123	0.00%
2025/02/07	0	0.00	0.1	62.80	62.90	-0.1	1,075	-0.01%
2025/02/06	0.1	62.20	0	0.00	62.50	0.1	1,067	0.01%
2025/01/16	1	59.50	0	0.00	60.00	1	971	0.10%
2025/01/10	2	60.85	2	59.90	59.90	0	904	0.00%
2025/01/09	0	0.00	1	60.20	59.90	-1	886	-0.11%
2025/01/08	1	60.50	1	61.00	61.60	0	872	0.00%
2025/01/07	1	60.20	1	61.00	60.90	0	859	0.00%
2025/01/06	4	60.38	3	59.97	59.70	1	826	0.12%
2025/01/02	3	65.50	4	65.95	64.80	-1	716	-0.14%
2024/12/31	3	63.63	2	62.90	61.80	1	550	0.18%
2024/12/27	1	62.00	1	66.00	64.00	0	459	0.00%
2024/12/26	2	64.70	3	65.27	66.20	-1	337	-0.30%
2024/12/25	3	57.80	2	58.20	60.20	1	270	0.37%
2024/11/08	0	0.00	1	60.70	60.70	-1	229	-0.44%
2024/11/04	1	58.80	0	0.00	57.70	1	212	0.47%
2024/08/13	0	0.00	1	53.30	53.80	-1	550	-0.18%
2024/07/09	2	62.00	0	0.00	61.30	2	510	0.39%
2024/07/05	0	0.00	2	64.00	63.40	-2	510	-0.39%
2024/07/01	7	62.00	0	0.00	61.80	7	500	1.40%
2024/06/25	4	61.20	7	63.20	64.10	-3	473	-0.63%
2024/06/21	0	0.00	4	62.20	62.40	-4	442	-0.90%
2024/05/08	4	56.60	0	0.00	56.70	4	779	0.51%
2024/04/19	1	55.00	0	0.00	53.90	1	1,246	0.08%