LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    227
  • 產業
    上市 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶相光 (3530)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1105.7400.00106.000.12,4360.00%
2024/03/260.1106.5000.00105.500.12,4410.00%
2024/03/250108.5000.00109.0002,4420.00%
2024/03/220.3106.8600.00106.500.32,4440.01%
2024/03/210.2108.7200.00107.500.22,4510.01%
2024/03/150.1102.5000.00103.500.12,4750.00%
2024/03/130.3107.5000.00107.500.32,5080.01%
2024/03/113110.003107.67110.5002,5260.00%
2024/03/0800.000110.00107.0002,5270.00%
2024/03/070114.5016.2112.05111.50-16.22,521-0.64%
2024/03/060.1119.5250.5119.13116.00-50.32,508-2.01%
2024/03/0518.2126.268125.50124.0010.22,5280.40%
2024/03/042.2133.362133.50130.500.22,6050.01%
2024/03/011.1137.1500.00135.001.12,6270.04%
2024/02/2929135.8815.1135.02134.5013.92,6590.52%
2024/02/2733135.743131.01129.50302,6921.11%
2024/02/262126.502.8129.14129.50-0.82,645-0.03%
2024/02/2300.000.1121.50118.00-0.12,6210.00%
2024/02/220.2118.1000.00119.500.22,6170.01%
2024/02/210.1119.1000.00118.500.12,6180.00%
2024/02/200.2119.8100.00120.000.22,6280.01%
2024/02/190.3122.9800.00122.000.32,5990.01%
2024/02/1623126.6724.3127.06125.50-1.32,583-0.05%
2024/02/150.2123.0323.1122.49122.50-232,547-0.90%
2024/02/0526.4127.8814127.32123.5012.42,5130.49%
2024/02/026133.658.1134.63136.50-22,278-0.09%
2024/02/0126120.773120.67124.50232,0711.11%
2024/01/311.1114.423114.01113.50-21,924-0.10%
2024/01/300109.311.4111.79110.50-1.41,914-0.07%
2024/01/298109.4912108.25109.00-41,891-0.21%
2024/01/260.1105.2800.00105.000.11,8930.01%
2024/01/250.2107.0700.00106.000.21,8990.01%
2024/01/241.3111.1800.00110.001.31,9140.07%
2024/01/231.1109.411110.00111.000.11,9400.01%
2024/01/225.1107.293107.50109.002.12,0560.10%
2024/01/198.5112.796111.67107.502.52,0620.12%
2024/01/1811109.5911.5110.02112.50-0.51,868-0.02%
2024/01/170.2102.691102.50102.50-0.81,787-0.04%
2024/01/163.1107.953.2107.89104.50-0.21,796-0.01%
2024/01/153107.503.5107.92107.50-0.51,779-0.03%
2024/01/120.1101.4000.00100.500.11,7480.01%
2024/01/110.2102.0600.00101.500.21,7530.01%
2024/01/100.2102.3800.00103.000.21,7560.01%
2024/01/090.2103.0100.00103.000.21,7750.01%
2024/01/080103.6700.00103.5001,7730.00%
2024/01/051103.004.5104.31104.50-3.51,778-0.19%
2024/01/040.299.400100.5098.700.21,7860.01%
2024/01/030.199.7600.0099.300.11,7990.01%
2024/01/021.2100.7400.00100.501.21,8670.07%
2023/12/291.1103.0600.00103.001.11,9210.06%
2023/12/280.2104.472104.50104.50-1.81,954-0.09%
2023/12/271.1105.0200.00106.001.11,9440.06%
2023/12/263108.492.3107.72105.500.71,9300.04%
2023/12/2500.002102.00101.50-21,855-0.11%
2023/12/2200.000.399.1398.60-0.31,839-0.02%
2023/12/212.298.060.198.5697.202.11,8350.11%
2023/12/20298.2000.0098.0021,8290.11%
2023/12/191.398.480.199.0098.801.21,8220.06%
2023/12/180.3101.4300.00100.500.31,8100.02%
2023/12/150.2104.2100.00103.000.21,7980.01%
2023/12/140.1105.5400.00104.500.11,7890.00%
2023/12/130.1105.5300.00104.000.11,7750.00%
2023/12/121.3106.273109.33105.50-1.71,766-0.09%
2023/12/112109.5000.00109.5021,7380.12%
2023/12/081105.0000.00107.0011,7040.06%
2023/11/291112.001113.00113.0001,5230.00%
2023/11/281106.0000.00107.0011,3970.07%
2023/11/273111.8300.00106.5031,3500.22%
2023/11/242118.0000.00118.0021,2680.16%
2023/11/228100.284100.13106.5041,0380.39%
2023/11/2100.00197.1096.90-1983-0.10%
2023/11/2000.00197.6097.20-1974-0.10%
2023/11/17196.50196.4098.0009570.00%
2023/11/14195.9000.0096.9019020.11%
2023/11/13194.80194.5094.8008750.00%
2023/11/10192.5000.0090.2018510.12%
2023/11/08197.5000.0094.8018330.12%
2023/11/0700.00197.8095.30-1812-0.12%
2023/10/31498.75395.0091.4017090.14%
2023/10/30198.00199.30101.5006400.00%
2023/10/27194.9000.0097.9015150.19%
2023/10/1800.00186.9087.00-1408-0.24%
2023/10/17190.9000.0086.8014010.25%
2023/10/1300.00592.0889.10-5369-1.35%
2023/10/12492.0000.0090.8043491.14%
2023/10/11186.10189.0086.5003100.00%
2023/10/06191.4000.0088.5012920.34%
2023/10/05287.10388.3389.20-1219-0.46%
2023/10/04280.05280.4081.1001590.00%
2023/09/1300.00174.0073.50-1128-0.78%
2023/09/05277.40177.3075.1011280.78%
2023/08/01180.1000.0078.9011060.94%
2023/06/28178.0000.0078.201901.10%
2023/04/0600.00187.3086.50-1233-0.43%
2023/03/09192.3000.0089.9012120.47%
2023/02/14084.0000.0083.9001710.00%
2023/02/10084.0000.0082.5001690.00%
2023/02/09085.75386.3085.50-3168-1.78%
2023/02/0300.00184.0084.10-1160-0.62%
2023/01/17275.9500.0076.0021371.46%
2023/01/0900.00182.3081.50-1134-0.74%
2023/01/06281.90581.8479.50-3127-2.35%
2022/12/07177.0000.0076.9011190.84%
2022/11/24278.25278.3078.0001360.00%
2022/11/17277.7000.0077.5021371.45%
2022/11/1600.00279.0077.50-2137-1.45%
2022/11/11175.9000.0073.1011350.74%
2022/11/0800.00173.6073.20-1143-0.70%
2022/11/0300.00371.9372.40-3153-1.95%
2022/10/24168.9000.0066.2011880.53%
2022/10/1900.00168.1068.00-1200-0.50%
2022/10/14166.6000.0066.4012090.48%
2022/08/2900.00185.9086.60-1344-0.29%
2022/08/1200.00691.8091.00-6351-1.71%
2022/08/02390.97190.6090.2023390.59%
2022/08/01395.20294.5593.7013380.30%
2022/07/21190.0000.0091.8014460.22%
2022/07/19190.5000.0090.3014690.21%
2022/07/18295.5500.0093.1024650.43%
2022/07/1500.00192.6094.00-1413-0.24%
2022/07/14285.1500.0085.5023930.51%
2022/07/01188.5000.0082.6015720.17%
2022/06/2000.00294.3593.40-2593-0.34%
2022/06/1400.001105.00107.00-1611-0.16%
2022/05/233123.5000.00121.5037180.42%
2022/05/2000.003125.00123.50-3740-0.40%
2022/05/1800.001122.50122.50-1747-0.13%
2022/04/252120.7500.00120.5027290.27%
2022/04/1300.000.5120.00120.50-0.5716-0.06%
2022/04/121120.003120.00120.00-2706-0.28%
2022/04/0800.001100.50100.00-1628-0.16%
2022/04/06199.5000.0099.0016280.16%
2022/03/14198.8000.0099.4017430.13%
2022/03/110.199.5000.00100.000.17930.01%
2022/02/2411107.5000.00103.50111,1001.00%
2022/02/2300.0011109.00108.50-111,163-0.95%
2022/02/221106.0000.00105.5011,2030.08%
2022/01/240.1116.0000.00116.000.11,9250.00%
2022/01/180.1124.5000.00122.000.12,2890.00%
2022/01/141.1117.3200.00123.001.12,3100.05%
2022/01/120.2121.000.1122.50120.500.12,3590.00%
2022/01/070.1125.501124.50124.50-0.92,389-0.04%
2022/01/051128.0000.00130.0012,3900.04%
2021/12/102138.7500.00139.0022,6420.08%
2021/12/092144.5000.00140.5022,6660.08%
2021/12/031146.503148.17146.00-22,749-0.07%
2021/11/3000.001141.00143.00-13,033-0.03%
2021/11/221149.0000.00153.0013,2270.03%
2021/11/1800.001152.50152.00-13,258-0.03%
2021/11/1700.008150.25150.00-83,235-0.25%
2021/11/151145.5000.00150.0013,2290.03%
2021/11/102139.0000.00141.0023,3500.06%
2021/11/082137.2500.00135.0023,4120.06%
2021/11/0300.001128.00130.00-13,629-0.03%
2021/11/011146.001142.50143.0003,5770.00%
2021/10/296143.5000.00141.5063,6480.16%
2021/10/274148.501146.50148.5033,6970.08%
2021/10/261142.506.4147.06150.50-5.43,612-0.15%
2021/10/250.1139.0000.00137.000.13,8320.00%
2021/10/223139.503139.00140.0003,9340.00%
2021/10/2110142.755137.00136.5054,0860.12%
2021/09/2900.002143.50141.00-26,863-0.03%
2021/09/281.1148.931146.50147.000.17,1790.00%
2021/09/2700.001151.50150.50-17,445-0.01%
2021/09/241154.0000.00153.0017,6370.01%
2021/09/230.1149.501152.00148.50-17,680-0.01%
2021/09/221151.5000.00150.0017,7540.01%
2021/09/142156.0000.00155.0028,2710.02%
2021/09/061.1150.051153.50151.500.18,3670.00%
2021/09/031.1165.6400.00157.001.18,2420.01%
2021/09/0200.004181.75173.50-48,106-0.05%
2021/09/013176.8300.00182.0038,1270.04%
2021/08/3100.001177.50176.50-18,587-0.01%
2021/08/301175.502175.75174.00-18,890-0.01%
2021/08/272176.7500.00172.0029,0950.02%
2021/08/251176.001177.50177.5009,5130.00%
2021/08/2300.001179.00180.50-19,593-0.01%
2021/08/191173.000.1176.50171.500.99,5700.01%
2021/08/182176.255170.00179.00-39,561-0.03%
2021/08/170.1172.504171.50170.00-49,490-0.04%
2021/08/161.1179.434180.25186.50-39,425-0.03%
2021/08/1000.001193.00201.50-19,089-0.01%
2021/08/092196.756195.83187.00-48,983-0.04%
2021/08/0612197.172.1200.49197.009.98,9210.11%
2021/08/052200.252202.00197.0008,8900.00%
2021/08/042202.0000.00202.0028,9020.02%
2021/08/0300.001206.50211.00-18,836-0.01%
2021/08/021196.002198.25200.00-18,731-0.01%
2021/07/302196.5000.00196.5028,6830.02%
2021/07/298199.5011195.32206.00-38,590-0.03%
2021/07/283203.337199.00197.50-48,361-0.05%
2021/07/2717224.1817224.21219.0008,3120.00%
2021/07/264220.0000.00217.5048,2470.05%
2021/07/2313231.1213235.73224.0008,2140.00%
2021/07/222220.502220.25222.0008,1180.00%
2021/07/213214.171218.00212.5028,1710.02%
2021/07/204223.132227.00216.5028,1030.02%
2021/07/193234.831237.00226.0028,0140.02%
2021/07/164230.006233.25236.00-27,919-0.03%
2021/07/151220.002216.25230.00-17,748-0.01%
2021/07/143212.002217.25213.0017,6010.01%
2021/07/133225.002224.00219.0017,4890.01%
2021/07/123222.832222.50222.5017,2740.01%
2021/07/092220.252221.50217.5007,1160.00%
2021/07/084217.752217.75212.0026,8700.03%
2021/07/074205.003211.00212.5016,5170.02%
2021/07/061195.004194.13193.50-36,250-0.05%
2021/07/053184.172197.25200.0016,3400.02%
2021/07/022169.751174.00182.0016,0960.02%
2021/07/011170.501168.00165.5005,8390.00%
2021/06/2900.0010157.95155.50-105,643-0.18%
2021/06/282161.2500.00160.5025,6600.04%
2021/06/259162.945161.80162.0045,6050.07%
2021/06/2426185.8534163.79164.00-85,488-0.15%
2021/06/239171.8900.00179.5095,1740.17%
2021/06/225163.5000.00163.5055,0770.10%
2021/06/1700.003167.33181.50-34,905-0.06%
2021/06/161167.501170.50165.0004,8570.00%
2021/06/1000.002163.00166.50-24,732-0.04%
2021/06/0829.1167.3536165.13163.00-6.94,611-0.15%
2021/06/0715160.4025164.76166.50-104,091-0.24%
2021/06/0416149.067147.64151.5093,7530.24%
2021/06/0310138.708139.69138.0023,4970.06%
2021/06/027126.576130.17133.0013,1340.03%
2021/06/0100.007126.50131.00-72,968-0.24%
2021/05/312123.002119.00119.5002,8600.00%
2021/05/274108.6300.00107.5042,6750.15%
2021/05/042109.0000.00112.0022,5290.08%
2021/04/2900.001134.00134.00-12,423-0.04%
2021/04/285136.001138.50134.0042,3830.17%
2021/04/2700.004139.88140.00-42,237-0.18%
2021/04/2200.0020120.75118.50-202,375-0.84%
2021/04/1900.001124.00123.00-12,454-0.04%
2021/04/1600.001126.50128.00-12,446-0.04%
2021/04/1400.0076120.93122.00-762,512-3.03%
2021/04/1300.003130.33127.00-32,667-0.11%
2021/04/1222144.1800.00136.00222,7640.80%
2021/04/0981141.802138.00137.00792,7162.91%
2021/04/081124.006131.00135.00-52,426-0.21%
2021/04/064126.009123.72124.00-52,372-0.21%
2021/04/013121.0000.00121.0032,3660.13%
2021/03/3100.009123.61122.50-92,445-0.37%
2021/03/2900.002119.00118.00-22,384-0.08%
2021/03/231115.5000.00115.5012,5480.04%
2021/03/227120.0000.00119.5072,5780.27%
2021/03/191119.5010119.65119.50-92,643-0.34%
2021/03/181118.0019117.00117.50-182,715-0.66%
2021/03/163116.5000.00116.0032,9650.10%
2021/03/152117.0000.00116.5023,0300.07%
2021/03/1200.001116.00114.00-13,092-0.03%
2021/02/255118.0000.00118.5054,3510.11%
2021/02/234123.0000.00119.5045,2220.08%
2021/02/052109.0000.00109.0025,4740.04%
2021/02/041110.5000.00112.0015,5090.02%
2021/02/031112.0000.00110.5015,5330.02%
2021/02/0200.003110.50111.50-35,538-0.05%
2021/02/0100.002107.00109.50-25,547-0.04%
2021/01/2700.001114.50113.50-15,528-0.02%
2021/01/2600.002113.75112.00-25,514-0.04%
2021/01/252113.003114.50115.50-15,492-0.02%
2021/01/221114.507113.07114.50-65,463-0.11%
2021/01/212116.5000.00112.0025,4330.04%
2021/01/1800.001120.00121.50-15,337-0.02%
2021/01/1514132.932135.00126.00125,2780.23%
2021/01/124126.754124.50124.5004,9540.00%
2021/01/111123.501122.50123.5004,9010.00%
2021/01/072129.001126.50126.5014,8550.02%
2021/01/064127.001126.00127.0034,8050.06%
2021/01/0500.004136.25139.00-44,609-0.09%
2021/01/0400.001128.00126.50-14,509-0.02%
2020/12/291120.0000.00120.0014,5000.02%
2020/12/235120.0000.00122.0054,2850.12%
2020/12/181122.0000.00122.5014,1830.02%
2020/12/1700.001124.50123.50-14,150-0.02%
2020/12/145135.0000.00130.5053,9980.13%
2020/12/1110139.5000.00133.00103,9120.26%
2020/12/099147.502142.00146.5073,6520.19%
2020/12/085138.501141.50141.5043,5790.11%
2020/11/2600.003131.33131.00-33,402-0.09%
2020/11/254130.634130.88128.0003,3480.00%
2020/11/247132.7110131.25128.00-32,926-0.10%
2020/11/232127.008125.31128.00-62,390-0.25%
2020/11/202116.7510114.85116.50-82,019-0.40%
2020/11/18696.08595.82101.5011,3290.08%
2020/11/0500.00387.2087.50-31,048-0.29%
2020/11/03185.60185.6085.4001,0490.00%
2020/10/29283.2500.0084.0021,1180.18%
2020/10/28285.3000.0084.5021,1140.18%
2020/10/26486.7000.0085.8041,1160.36%
2020/10/23587.92188.1088.2041,1170.36%
2020/10/22287.6000.0087.8021,1300.18%
2020/10/20389.2000.0089.0031,1630.26%
2020/10/19288.75289.7090.5001,1650.00%
2020/10/16389.17388.9388.8001,1740.00%
2020/10/06291.85290.3089.5001,0880.00%
2020/09/28184.0000.0084.4011,2600.08%
2020/09/2500.00183.2083.40-11,318-0.08%
2020/09/08189.4000.0088.3011,4510.07%
2020/09/0300.00188.7090.50-11,356-0.07%
2020/08/1800.00486.8086.20-41,338-0.30%
2020/08/17587.00187.8086.2041,3390.30%
2020/07/2400.00189.3084.50-11,544-0.06%
2020/07/22188.3000.0087.8011,5530.06%
2020/07/2100.00588.1089.00-51,541-0.32%
2020/07/17285.7000.0084.1021,5450.13%
2020/07/15185.7000.0086.0011,5750.06%
2020/07/14387.5000.0086.5031,6020.19%
2020/07/13189.0000.0089.0011,6050.06%
2020/07/0900.00198.5095.40-11,623-0.06%
2020/07/08196.0000.0096.1011,5740.06%
2020/07/0600.002089.7491.30-201,483-1.35%
2020/07/022088.5000.0088.30201,5091.32%
2020/06/301081.871283.2087.20-21,597-0.13%
2020/06/29179.2000.0079.3011,5390.06%
2020/06/0100.00181.1081.70-12,347-0.04%
2020/05/22179.9000.0079.0012,8050.04%
2020/05/07489.90489.1889.5003,3360.00%
2020/04/17189.50189.5087.6003,6760.00%
2020/04/1500.001089.1588.00-103,720-0.27%
2020/04/141089.0000.0088.20103,7570.27%
2020/04/1300.00188.0086.50-13,806-0.03%
2020/04/10486.701886.8986.10-143,877-0.36%
2020/04/092788.721887.3985.1094,0170.22%
2020/04/08386.90387.4087.9004,0480.00%
2020/04/07387.40387.1086.8004,0180.00%
2020/04/06377.43378.9082.0003,9840.00%
2020/04/011276.231177.1077.8013,9410.03%
2020/03/31373.4300.0073.0033,8580.08%
2020/03/30167.50168.5073.0003,8440.00%
2020/03/191065.501064.9062.1003,8440.00%
2020/03/1800.00175.3068.90-13,930-0.03%
2020/03/16181.0000.0080.9013,8630.03%
2020/03/13184.60285.1589.80-13,824-0.03%
2020/03/12195.00197.1093.3003,7920.00%
2020/03/111102.0000.00102.0013,7370.03%
2020/03/1000.001106.50109.00-13,673-0.03%
2020/03/099113.782113.75105.0073,5920.19%
2020/03/0600.0013112.00114.00-133,385-0.38%
2020/03/042112.251114.00112.0013,3010.03%
2020/03/032113.003112.33113.00-13,189-0.03%
2020/02/2610113.5021111.86108.50-113,021-0.36%
2020/02/2520109.0010108.50112.50102,9320.34%
2020/02/211107.5000.00108.5012,8250.04%
2020/02/201113.503117.50112.50-22,775-0.07%
2020/02/192113.2500.00111.5022,6400.08%
2020/02/1813111.003111.83112.50102,4840.40%
2020/02/173100.331102.00102.5022,3330.09%
2020/02/1400.002100.0099.50-22,298-0.09%
2020/02/132100.2500.0098.8022,2830.09%
2020/02/122102.501101.00100.0012,2690.04%
2020/02/072100.0000.0097.8022,2470.09%
2020/02/0300.00186.5091.00-12,113-0.05%
2020/01/311100.5000.0093.6012,0850.05%
2020/01/162113.5000.00116.0021,9390.10%
2020/01/101106.001108.00108.0001,6340.00%
2020/01/061112.0000.00112.5011,3950.07%
2020/01/031112.001108.50110.0001,3230.00%
2020/01/021102.501103.50104.0001,1790.00%
2019/12/31599.965100.0099.6001,1300.00%
2019/12/301103.0000.00100.5011,1230.09%
2019/12/2000.00197.0096.80-11,289-0.08%
2019/12/181105.0000.00102.5011,4750.07%
2019/12/1300.003102.0099.10-31,475-0.20%
2019/12/1000.001096.9095.40-101,388-0.72%
2019/11/111090.60190.0090.3091,7500.51%
2019/11/08295.0500.0095.0021,7500.11%
2019/11/0500.0010102.00100.50-101,678-0.60%
2019/11/011091.8000.0093.10101,6190.62%
2019/10/1600.00596.7095.70-51,535-0.33%
2019/10/08198.00298.0098.00-11,489-0.07%
2019/10/042102.0000.00101.0021,4510.14%
2019/10/0300.001100.00101.50-11,443-0.07%
2019/09/275103.0000.00103.0051,3670.37%
2019/09/2600.001114.00114.00-11,276-0.08%
2019/09/243110.8300.00108.0031,1460.26%
2019/09/1800.006100.00100.50-6878-0.68%
2019/09/0600.001088.9689.00-10665-1.50%
2019/09/031093.0000.0089.30106631.51%
2019/09/0200.000.291.1091.10-0.2649-0.03%
2019/08/30392.80393.3092.0006370.00%
2019/08/29390.13390.8090.2006210.00%
2019/08/282101.5010102.0094.20-8594-1.35%
2019/08/271100.0000.00100.0015460.18%
2019/08/269.297.801098.1695.20-0.8492-0.17%
2019/08/23698.983100.5095.2034260.70%
2019/08/22589.12490.3893.8013220.31%
2019/08/1300.00179.5076.60-1214-0.47%
2019/08/08174.2000.0073.8012010.50%
2019/08/0700.00175.3074.30-1200-0.50%
2019/07/16177.5000.0077.5011990.50%
2019/06/2600.00386.4085.20-3232-1.29%
2019/06/2500.00186.8084.30-1221-0.45%
2019/06/24486.1000.0085.0042121.88%
2019/04/1700.00285.4588.80-2561-0.36%
2019/04/1500.001987.8687.60-19551-3.44%
2019/04/1100.00190.4088.10-1550-0.18%
2019/04/0800.00192.0091.20-1545-0.18%
2019/04/02291.9000.0093.0025410.37%
2019/03/26190.2000.0090.0015230.19%
2019/03/2500.00587.0090.20-5525-0.95%
2019/03/191192.21190.5091.80105371.86%
2019/03/18486.7000.0087.2045240.76%
2019/03/13188.9000.0088.6015150.19%
2019/03/12490.4800.0088.7045140.78%
2019/03/11187.70188.0088.5005100.00%
2019/03/08587.9800.0088.5055080.98%
2019/03/0400.001599.0596.50-15489-3.06%
2019/02/2113100.18799.59100.5064361.37%
2019/02/191096.3000.0095.40103992.50%
2019/02/1800.00194.9095.30-1391-0.26%
2019/02/151106.0000.00101.0013730.27%
2019/02/1400.00198.30102.50-1335-0.30%
2019/02/1310101.006103.50100.0043121.28%
2019/02/12894.26195.8097.6072592.69%
2018/10/1200.00573.0072.30-5365-1.37%
2018/09/0500.001110.00110.00-1464-0.22%
2018/08/281116.5000.00117.5014560.22%
2018/07/2700.005150.00147.50-5342-1.46%
2018/07/265156.0000.00153.0053331.50%
2018/07/235166.0000.00163.5052911.72%
2018/07/2000.007158.21171.50-7268-2.61%
2018/07/197146.7100.00152.5072023.45%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章