堡達 (3537)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	32	55.09	55.00	-32	863	-3.71%
2024/11/08	2	55.80	0	0.00	55.80	2	809	0.25%
2024/11/05	0	0.00	1	59.60	59.20	-1	818	-0.12%
2024/10/29	1	59.10	0	0.00	58.80	1	902	0.11%
2024/10/25	1	60.80	3	61.07	61.00	-2	910	-0.22%
2024/10/24	1	61.20	0	0.00	61.10	1	921	0.11%
2024/10/23	2	64.40	0	0.00	63.80	2	917	0.22%
2024/10/22	0	0.00	2	65.00	64.90	-2	934	-0.21%
2024/10/21	2	64.20	7	65.39	65.30	-5	948	-0.53%
2024/10/07	0	0.00	2	63.20	63.20	-2	1,333	-0.15%
2024/10/01	0	0.00	3	64.90	65.50	-3	1,666	-0.18%
2024/09/30	6	65.92	2	66.05	65.60	4	1,674	0.24%
2024/09/27	2	64.40	1	64.80	64.90	1	1,722	0.06%
2024/09/26	1	64.10	3.1	64.60	63.30	-2.1	1,732	-0.12%
2024/09/25	1	62.20	2	63.55	63.50	-1	1,696	-0.06%
2024/09/24	1.4	63.33	1	63.60	62.00	0.4	1,683	0.02%
2024/09/20	0	0.00	1	53.00	53.00	-1	1,576	-0.06%
2024/09/19	1	53.30	0	0.00	53.70	1	1,581	0.06%
2024/09/10	0	0.00	4	51.20	51.10	-4	1,736	-0.23%
2024/09/03	0	0.00	2	57.10	56.50	-2	1,797	-0.11%
2024/08/30	0	0.00	1	57.00	56.10	-1	1,821	-0.05%
2024/08/29	0	0.00	3	56.93	56.50	-3	1,836	-0.16%
2024/08/28	0	0.00	2	56.60	57.00	-2	1,854	-0.11%
2024/08/27	0	0.00	6	55.43	55.80	-6	1,875	-0.32%
2024/08/23	0	0.00	2	55.00	55.50	-2	2,139	-0.09%
2024/08/20	0	0.00	1	58.30	57.40	-1	2,262	-0.04%
2024/08/19	0	0.00	1	58.00	57.40	-1	2,368	-0.04%
2024/08/16	0	0.00	1	58.70	58.20	-1	2,399	-0.04%
2024/08/14	1	55.40	0	0.00	54.30	1	2,393	0.04%
2024/08/09	11	54.77	0	0.00	53.80	11	2,383	0.46%
2024/08/08	1	52.80	0	0.00	52.90	1	2,374	0.04%
2024/08/01	1	70.80	0	0.00	70.40	1	2,374	0.04%
2024/07/31	0	0.00	1	67.80	67.20	-1	2,378	-0.04%
2024/07/26	0	0.00	2	68.55	68.50	-2	2,374	-0.08%
2024/07/23	3	69.87	0	0.00	69.30	3	2,363	0.13%
2024/07/12	0	0.00	1	71.80	70.10	-1	2,199	-0.05%
2024/07/11	1	72.20	2	72.25	71.60	-1	2,161	-0.05%
2024/07/09	0	72.00	0	0.00	72.00	0	1,998	0.00%
2024/07/08	3	75.40	21	76.79	77.40	-18	1,821	-0.99%
2024/07/05	1	70.20	17	69.32	70.40	-16	1,585	-1.01%
2024/07/04	0	0.00	1	63.50	64.00	-1	1,453	-0.07%
2024/07/03	4	64.43	3	65.00	64.00	1	1,421	0.07%
2024/07/02	0	0.00	2	62.80	62.80	-2	1,322	-0.15%
2024/07/01	0	0.00	1	57.10	57.10	-1	1,275	-0.08%
2024/06/28	1	58.70	0	0.00	58.20	1	1,265	0.08%
2024/06/26	1	56.80	0	0.00	56.40	1	1,233	0.08%
2024/06/25	0	0.00	4	56.70	56.80	-4	1,230	-0.33%
2024/06/21	1	57.00	0	0.00	57.50	1	1,218	0.08%
2024/06/13	10	62.50	0	0.00	61.10	10	1,040	0.96%
2024/06/11	11	59.30	0	0.00	59.00	11	1,018	1.08%
2024/06/06	0	0.00	1	59.40	59.00	-1	1,006	-0.10%
2024/06/03	2	64.70	3	64.50	65.00	-1	967	-0.10%
2024/05/31	0	0.00	7	63.20	63.50	-7	944	-0.74%
2024/05/30	1	63.00	7	63.50	62.10	-6	918	-0.65%
2024/05/29	20	66.26	13	65.13	64.40	7	886	0.79%
2024/05/28	0	0.00	12	67.20	67.20	-12	652	-1.84%
2024/05/27	0	0.00	19	61.10	61.10	-19	628	-3.02%
2024/05/24	0	0.00	13	55.23	55.60	-13	581	-2.24%
2024/05/23	6	53.27	4	50.94	50.60	2	516	0.39%
2024/05/22	0	0.00	10	49.07	49.35	-10	401	-2.49%
2024/05/21	0	0.00	3	45.90	47.00	-3	363	-0.82%
2024/05/20	0	0.00	1	45.65	45.15	-1	348	-0.29%
2024/05/17	0	0.00	2	45.20	45.20	-2	345	-0.58%
2024/05/16	4	45.65	0	0.00	45.50	4	339	1.18%
2024/05/15	0	0.00	3	45.72	45.40	-3	335	-0.89%
2024/05/10	1	46.65	4	46.35	46.40	-3	321	-0.93%
2024/05/09	1	46.00	5	45.94	46.00	-4	305	-1.31%
2024/05/08	1	46.90	1	46.50	46.10	0	286	0.00%
2024/05/07	0	0.00	1	47.90	46.50	-1	275	-0.36%
2024/05/06	0	0.00	6	46.23	45.95	-6	244	-2.45%
2024/05/03	3	43.30	1	43.80	43.45	2	202	0.99%
2024/05/02	8	41.93	0	0.00	42.00	8	179	4.47%
2024/04/29	4	41.41	0	0.00	41.35	4	172	2.32%
2024/04/26	0	0.00	0	41.30	41.20	0	171	0.00%
2024/04/23	0	41.20	0	0.00	40.90	0	171	0.00%
2024/04/19	2	40.25	0	0.00	40.50	2	174	1.15%
2024/04/18	13	40.91	0	0.00	41.00	13	171	7.59%
2024/04/17	5	40.84	0	0.00	40.80	5	172	2.89%
2024/04/16	3	40.78	16	40.55	40.45	-13	175	-7.42%
2024/04/15	10	41.45	0	0.00	41.35	10	174	5.74%
2024/04/12	10	41.82	0	0.00	41.75	10	174	5.74%
2024/04/11	17	41.90	0	0.00	41.60	17	174	9.76%
2024/04/10	19	41.68	0	0.00	41.60	19	174	10.92%
2024/04/09	8	41.82	0	0.00	41.55	8	173	4.61%
2024/04/03	4	41.15	0	0.00	41.20	4	179	2.23%
2024/04/02	4	41.16	0	0.00	41.15	4	183	2.19%
2024/04/01	2	41.03	0	0.00	41.20	2	183	1.09%
2024/03/29	1	40.95	0	0.00	40.95	1	183	0.54%
2024/03/28	25	41.12	0	0.00	40.95	25	185	13.50%
2024/03/27	30	40.98	0	0.00	40.90	30	187	15.99%
2024/02/29	0	0.00	0.2	40.10	40.40	-0.2	144	-0.13%
2024/02/23	0	0.00	1	40.10	40.10	-1	141	-0.71%
2024/02/21	0	0.00	3	39.73	40.00	-3	139	-2.15%
2024/02/15	0	39.15	0	0.00	39.10	0	139	0.00%
2024/01/25	0	0.00	1	39.50	39.30	-1	143	-0.70%
2024/01/18	1	39.10	0	0.00	39.15	1	141	0.71%
2024/01/17	0	39.30	0	0.00	39.25	0	139	0.02%
2024/01/16	0	0.00	3	39.40	39.50	-3	138	-2.16%
2023/12/20	0.1	39.15	0	0.00	39.70	0.1	82	0.07%
2023/12/05	0.1	39.50	0	0.00	39.30	0.1	82	0.08%
2023/11/29	0	0.00	2	39.30	39.35	-2	84	-2.38%
2023/11/28	2	39.00	0	0.00	39.05	2	84	2.37%
2023/11/22	0.1	39.12	0	0.00	39.05	0.1	83	0.14%
2023/11/13	0.1	39.00	0	0.00	39.20	0.1	81	0.12%
2023/11/08	3	38.95	0	0.00	38.80	3	83	3.59%
2023/11/01	2	37.70	0	0.00	37.65	2	89	2.23%
2023/10/25	0.1	38.20	0	0.00	37.95	0.1	106	0.07%
2023/10/17	0	38.30	0	0.00	38.30	0	130	0.02%
2023/09/22	3	37.70	0	0.00	37.70	3	170	1.76%
2023/09/20	5	38.09	0	0.00	37.90	5	169	2.94%
2023/09/19	1	38.30	0	0.00	38.30	1	171	0.58%
2023/09/14	2	38.30	0	0.00	38.15	2	173	1.16%
2023/09/12	0.1	38.35	0	0.00	38.15	0.1	175	0.04%
2023/09/06	0	0.00	5	37.55	37.75	-5	185	-2.70%
2023/08/23	0	0.00	1	36.80	36.80	-1	200	-0.50%
2023/08/22	0	36.70	0	0.00	36.50	0	201	0.01%
2023/08/08	1	37.85	2	38.00	38.00	-1	209	-0.48%
2023/07/21	0	0.00	2	40.00	40.00	-2	196	-1.02%
2023/07/20	0	0.00	2	39.85	39.90	-2	194	-1.03%
2023/07/19	0	0.00	2	39.80	39.90	-2	196	-1.02%
2023/07/18	1	39.70	0	0.00	39.70	1	194	0.52%
2023/07/17	1.1	39.99	0	0.00	39.95	1.1	190	0.58%
2023/07/13	0.1	39.30	3	39.28	39.20	-3	171	-1.72%
2023/07/12	0.1	39.30	1	39.20	39.15	-1	172	-0.55%
2023/07/11	0.1	39.20	0	0.00	39.15	0.1	172	0.03%
2023/07/10	0.1	39.20	0	0.00	39.20	0.1	171	0.06%
2023/06/29	1	39.30	0	0.00	39.30	1	163	0.61%
2023/06/27	0.1	39.25	0	0.00	39.00	0.1	163	0.03%
2023/06/15	0	0.00	2	40.00	40.20	-2	159	-1.25%
2023/06/12	0.1	39.80	0	0.00	39.75	0.1	148	0.07%
2023/06/09	0.1	39.60	0	0.00	39.60	0.1	146	0.07%
2023/05/30	0	0.00	2	39.10	38.95	-2	182	-1.10%
2023/05/15	1	38.15	0	0.00	37.90	1	205	0.49%
2023/05/09	11	38.54	0	0.00	38.05	11	213	5.16%
2023/05/05	1	38.15	1	39.10	38.70	0	213	0.00%
2023/05/04	0	0.00	1	38.95	38.20	-1	211	-0.47%
2023/04/14	3	37.95	0	0.00	37.90	3	207	1.45%
2023/03/31	0	0.00	1	37.15	37.10	-1	198	-0.50%
2023/03/30	0	0.00	1	37.00	37.00	-1	197	-0.51%
2023/03/16	0	0.00	1	36.85	36.30	-1	191	-0.52%
2023/03/14	1	36.70	0	0.00	36.45	1	188	0.53%
2023/03/10	1	37.05	0	0.00	37.15	1	181	0.55%
2023/03/09	1	37.55	0	0.00	37.50	1	178	0.56%
2023/03/01	0	0.00	2	39.50	39.65	-2	133	-1.49%
2023/02/22	0	0.00	1	39.00	39.00	-1	124	-0.80%
2023/02/21	0	0.00	1	39.10	38.85	-1	123	-0.81%
2023/01/09	0	0.00	2	35.03	35.20	-2	51	-3.92%
2022/12/20	0	0.00	1	35.50	34.50	-1	61	-1.62%
2022/08/29	1	35.00	0	0.00	34.90	1	134	0.74%
2022/08/26	1	35.60	0	0.00	35.55	1	134	0.74%
2022/08/22	1	35.20	0	0.00	35.35	1	136	0.74%
2022/08/19	1	34.80	0	0.00	34.85	1	136	0.73%
2022/08/15	0	0.00	1	34.50	34.50	-1	137	-0.72%
2022/08/12	0	0.00	1	34.50	33.95	-1	136	-0.73%
2022/08/03	1	33.30	0	0.00	32.85	1	144	0.69%
2022/07/21	1	33.40	0	0.00	33.40	1	183	0.55%
2022/07/05	0	0.00	1	38.00	38.15	-1	211	-0.47%
2022/06/21	0	0.00	1	39.00	39.10	-1	242	-0.41%
2022/06/16	0	0.00	1	39.50	39.40	-1	266	-0.38%
2022/05/10	0	0.00	2	39.00	39.00	-2	900	-0.22%
2022/03/23	0	0.00	1	42.55	42.25	-1	1,012	-0.10%
2022/03/15	0	0.00	1	41.30	40.65	-1	955	-0.10%
2022/03/14	0	0.00	1	40.35	40.35	-1	931	-0.11%
2022/03/04	0	0.00	1	41.50	41.45	-1	876	-0.11%
2022/03/03	0	0.00	1.2	42.10	41.85	-1.2	871	-0.14%
2022/03/02	0	0.00	2	41.10	42.40	-2	858	-0.23%
2022/02/24	2.2	40.00	0	0.00	39.75	2.2	822	0.27%
2022/02/21	3	43.33	0	0.00	43.95	3	757	0.40%
2022/02/18	1	42.30	0	0.00	43.15	1	716	0.14%
2022/02/16	0	0.00	1	42.35	42.35	-1	687	-0.15%
2022/02/15	2	42.50	0	0.00	41.60	2	675	0.30%
2022/02/14	1	43.35	4	42.80	41.85	-3	657	-0.46%
2022/02/11	0	0.00	2	40.60	41.50	-2	557	-0.36%
2021/12/24	0	0.00	2	36.10	36.15	-2	249	-0.80%
2021/12/06	0	0.00	2	37.10	37.25	-2	242	-0.83%
2021/11/18	2	36.60	0	0.00	36.65	2	232	0.86%
2021/11/17	2	36.90	0	0.00	36.80	2	229	0.87%
2021/11/11	2	38.00	0	0.00	37.60	2	165	1.21%
2021/08/18	1	32.30	0	0.00	33.20	1	348	0.29%
2021/08/16	0	0.00	1	32.80	32.75	-1	353	-0.28%
2021/07/27	1	36.90	1	37.00	36.85	0	509	0.00%
2021/06/25	4	37.93	0	0.00	37.70	4	776	0.51%
2021/05/14	1	36.90	0	0.00	37.20	1	919	0.11%
2021/05/11	0	0.00	2	40.25	39.55	-2	867	-0.23%
2021/04/12	1	42.45	7	42.09	42.40	-6	622	-0.96%
2021/04/09	0	0.00	1	41.65	41.15	-1	594	-0.17%
2021/04/07	2	40.78	0	0.00	40.80	2	576	0.35%
2021/04/06	5	41.07	1	41.20	41.25	4	572	0.70%
2021/04/01	1	40.65	0	0.00	41.60	1	555	0.18%
2021/03/25	1	38.60	1	37.85	37.95	0	444	0.00%
2021/03/16	0	0.00	2	36.80	36.50	-2	385	-0.52%
2021/03/15	2	36.98	0	0.00	37.00	2	400	0.50%
2021/03/05	2	34.25	0	0.00	34.25	2	393	0.51%
2021/02/25	0	0.00	1	34.70	34.95	-1	460	-0.22%
2021/02/22	1	34.10	0	0.00	34.55	1	494	0.20%
2021/02/05	2	33.50	0	0.00	33.40	2	490	0.41%
2021/02/01	2	32.50	0	0.00	32.65	2	494	0.40%
2021/01/21	2	34.00	0	0.00	33.55	2	483	0.41%
2021/01/20	6	34.20	0	0.00	33.80	6	480	1.25%
2021/01/19	6	35.00	0	0.00	34.90	6	473	1.27%
2021/01/18	4	34.70	0	0.00	34.85	4	469	0.85%
2020/12/09	2	35.00	2	35.25	35.60	0	328	0.00%
2020/12/08	1	34.50	0	0.00	34.60	1	299	0.33%
2020/12/01	1	33.65	0	0.00	33.30	1	271	0.37%
2020/11/30	1	33.80	0	0.00	33.70	1	264	0.38%
2020/11/17	5	30.25	0	0.00	30.35	5	168	2.97%
2020/11/03	5	30.59	0	0.00	30.55	5	210	2.38%
2020/10/16	0	0.00	0.3	30.80	30.80	-0.3	306	-0.10%
2020/07/23	5	40.00	0	0.00	40.15	5	1,013	0.49%
2020/07/10	2	40.00	0	0.00	40.20	2	963	0.21%
2020/05/22	0	0.00	3	40.10	39.10	-3	728	-0.41%
2020/05/21	3	39.30	0	0.00	39.65	3	688	0.44%
2019/10/23	3	34.20	0	0.00	34.15	3	393	0.76%
2019/01/09	0	0.00	1	26.45	26.80	-1	313	-0.32%
2018/11/14	0	0.00	1	24.10	24.00	-1	406	-0.25%
2018/11/09	0	0.00	1	24.45	24.45	-1	437	-0.23%
2018/11/08	2	24.18	1	24.50	24.05	1	447	0.22%
2018/11/06	1	24.30	0	0.00	23.50	1	487	0.21%
2018/11/05	4	25.04	3	25.02	24.50	1	491	0.20%
2018/10/01	0	0.00	1	27.10	27.00	-1	898	-0.11%
2018/09/14	0	0.00	1	28.10	27.70	-1	1,984	-0.05%
2018/09/12	0	0.00	1	27.50	27.40	-1	2,023	-0.05%
2018/09/07	1	26.85	0	0.00	27.00	1	2,102	0.05%
2018/08/09	1	33.20	0	0.00	33.70	1	3,557	0.03%
2018/08/08	2	34.45	1	34.70	33.90	1	3,751	0.03%
2018/08/07	0	0.00	2	35.30	35.30	-2	3,966	-0.05%
2018/08/02	1	33.80	0	0.00	34.00	1	4,250	0.02%
2018/07/27	14	35.40	14	35.37	35.40	0	4,471	0.00%
2018/07/20	1	35.80	0	0.00	32.50	1	4,542	0.02%
2018/07/12	0	0.00	1	38.60	39.00	-1	4,989	-0.02%
2018/07/09	0	0.00	2	42.30	40.00	-2	5,035	-0.04%
2018/07/05	5	44.29	5	43.60	44.20	0	5,081	0.00%
2018/07/04	0	0.00	2	43.20	42.65	-2	4,985	-0.04%
2018/07/02	0	0.00	3	44.50	44.35	-3	4,947	-0.06%
2018/06/29	6	45.06	5	46.25	45.05	1	5,092	0.02%
2018/06/28	35	44.81	30	45.91	45.15	5	5,028	0.10%
2018/06/22	2	39.80	2	39.45	39.30	0	4,566	0.00%
2018/06/21	0	0.00	1	39.45	39.00	-1	4,530	-0.02%
2018/06/14	8	43.59	5	42.20	41.40	3	4,441	0.07%
2018/06/06	0	0.00	1	42.50	42.20	-1	4,146	-0.02%
2018/05/31	15	41.53	15	42.33	41.50	0	3,973	0.00%
2018/05/25	1	38.00	2	37.33	39.60	-1	3,442	-0.03%
2018/05/24	1	36.70	1	37.15	36.20	0	3,324	0.00%
2018/05/23	1	35.95	0	0.00	36.40	1	3,286	0.03%
2018/05/22	1	38.45	2	37.78	37.60	-1	3,232	-0.03%
2018/05/18	2	36.83	3	36.88	35.85	-1	3,080	-0.03%
2018/05/17	17	35.64	0	0.00	35.55	17	2,977	0.57%
2018/05/16	0	0.00	2	40.85	39.50	-2	2,875	-0.07%
2018/05/15	8	36.76	21	36.79	38.25	-13	2,667	-0.49%
2018/05/14	0	0.00	1	35.00	34.80	-1	2,447	-0.04%
2018/05/11	0	0.00	3	32.00	32.20	-3	2,327	-0.13%
2018/05/10	2	33.15	17	32.76	33.05	-15	2,259	-0.66%
2018/05/07	20	32.55	20	33.00	33.25	0	2,048	0.00%
2018/05/04	4	30.61	0	0.00	30.55	4	1,938	0.21%
2018/04/27	10	31.45	0	0.00	31.10	10	1,805	0.55%
2018/04/26	0	0.00	1	34.50	30.90	-1	1,761	-0.06%
2018/04/25	1	34.90	1	34.05	34.30	0	1,675	0.00%
2018/04/24	1	34.50	15	33.79	32.20	-14	1,536	-0.91%
2018/04/20	1	30.65	0	0.00	32.45	1	1,276	0.08%
2018/04/12	0	0.00	6	30.16	29.70	-6	976	-0.61%
2018/04/11	1	29.45	2	29.45	29.45	-1	892	-0.11%
2018/04/03	0	0.00	6	29.30	29.05	-6	817	-0.73%
2018/04/02	10	30.08	3	30.00	30.20	7	796	0.88%
2018/03/31	4	26.75	0	0.00	28.30	4	589	0.68%
2018/03/30	2	27.00	0	0.00	25.75	2	501	0.40%
2018/02/12	2	21.00	0	0.00	21.10	2	463	0.43%
2018/01/02	0	0.00	1	25.20	25.20	-1	413	-0.24%