曜越 (3540)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
209張
產業
上櫃電腦及週邊類股▲0.56%
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	5	38.00	38.20	-5	448	-1.11%
2024/10/18	1	38.05	1	37.80	37.70	0	469	0.00%
2024/10/15	0	0.00	3	37.40	37.40	-3	482	-0.62%
2024/10/11	10	37.45	0	0.00	36.80	10	491	2.04%
2024/10/09	5	37.45	0	0.00	37.55	5	495	1.01%
2024/09/11	0	0.00	2	34.80	34.80	-2	673	-0.30%
2024/09/05	4	37.13	4	36.25	35.70	0	756	0.00%
2024/09/04	4	35.45	4	36.65	36.50	0	774	0.00%
2024/09/02	0	0.00	2	39.60	39.15	-2	872	-0.23%
2024/08/30	3	41.25	0	0.00	39.50	3	1,134	0.26%
2024/08/29	4	40.71	0	0.00	40.45	4	1,164	0.34%
2024/08/27	2	42.30	0	0.00	41.70	2	1,218	0.16%
2024/08/09	0	0.00	4	36.05	35.70	-4	1,391	-0.29%
2024/07/08	3	49.90	0	0.00	48.40	3	1,377	0.22%
2024/07/02	0	0.00	2	47.30	47.05	-2	1,338	-0.15%
2024/06/17	3	48.80	0	0.00	48.50	3	1,490	0.20%
2024/06/14	0	0.00	1	48.25	47.80	-1	1,504	-0.07%
2024/06/13	0	0.00	3.1	49.00	48.65	-3.1	1,542	-0.20%
2024/06/12	1.1	48.96	0	0.00	49.30	1.1	1,607	0.07%
2024/06/11	2	46.83	0	0.00	47.25	2	1,834	0.11%
2024/06/07	1	48.95	8	48.96	49.05	-7	1,950	-0.36%
2024/06/06	4	51.08	0	0.00	50.10	4	2,066	0.19%
2024/06/05	4	56.50	8.2	52.61	50.70	-4.2	2,202	-0.19%
2024/06/03	6	48.65	0	0.00	48.65	6	2,613	0.23%
2024/05/31	0	0.00	1	44.20	44.25	-1	2,692	-0.04%
2024/05/30	0.2	46.47	0	0.00	44.80	0.2	2,731	0.01%
2024/05/24	1	44.70	1	44.00	44.00	0	2,737	0.00%
2024/05/23	1	44.25	1	43.45	43.45	0	2,712	0.00%
2024/05/22	1	45.85	1	44.30	46.00	0	2,698	0.00%
2024/05/21	1	43.20	0	0.00	43.50	1	2,608	0.04%
2024/04/24	2	41.35	30	41.19	41.30	-28	2,618	-1.07%
2024/04/23	0	0.00	2	39.55	39.65	-2	2,611	-0.08%
2024/04/19	30	40.30	0	0.00	40.40	30	2,603	1.15%
2024/04/18	0	0.00	0	42.25	42.65	0	2,590	0.00%
2024/04/16	0	42.65	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	44.35	0	0.00	43.90	0	2,578	0.00%
2024/04/08	2	47.50	0	0.00	47.45	2	2,530	0.08%
2024/03/28	2	48.80	0	0.00	48.80	2	2,570	0.08%
2024/03/27	3	50.40	0	0.00	50.40	3	2,595	0.12%
2024/03/26	2	50.60	2	50.85	51.00	0	2,608	0.00%
2024/03/25	1	48.85	4	48.60	48.60	-3	2,557	-0.12%
2024/03/22	2	49.55	0	0.00	49.40	2	2,543	0.08%
2024/03/20	2	50.55	0	0.00	50.00	2	2,513	0.08%
2024/03/18	1	52.50	0	0.00	52.40	1	2,569	0.04%
2024/03/15	6	54.50	10	54.98	54.20	-4	2,526	-0.16%
2024/03/14	12	57.10	11	58.24	56.80	1	2,450	0.04%
2024/03/12	21	55.78	22	56.01	56.20	-1	2,096	-0.05%
2024/03/11	1	55.00	2	56.70	54.50	-1	2,003	-0.05%
2024/03/08	13	55.58	8	56.39	53.90	5	1,815	0.28%
2024/03/07	10	55.61	7	54.86	56.80	3	1,475	0.20%
2024/03/06	1	51.50	2	51.70	51.70	-1	1,164	-0.09%
2024/03/05	0	0.00	2.1	47.00	47.00	-2.1	1,055	-0.20%
2024/03/04	0	0.00	5	46.00	46.30	-5	1,020	-0.49%
2024/02/05	3	42.50	0	0.00	42.55	3	889	0.34%
2024/01/25	3	42.77	3	42.33	42.25	0	865	0.00%
2024/01/08	0.1	43.90	0	0.00	43.30	0.1	839	0.01%
2024/01/02	1	45.35	0	0.00	45.35	1	835	0.12%
2023/12/29	3	45.10	0	0.00	44.80	3	832	0.36%
2023/12/26	0	0.00	0.1	45.90	45.55	-0.1	829	-0.01%
2023/12/22	0	0.00	5	46.40	47.45	-5	745	-0.67%
2023/12/21	2.1	46.93	0	0.00	46.55	2.1	698	0.30%
2023/12/20	0	0.00	4	45.10	45.10	-4	669	-0.60%
2023/12/19	1	43.00	0	0.00	42.95	1	651	0.15%
2023/12/15	0	0.00	5	45.53	44.95	-5	638	-0.78%
2023/12/14	4	46.30	1	48.00	46.20	3	631	0.48%
2023/12/13	3	47.87	4	46.75	46.75	-1	589	-0.17%
2023/12/07	3	46.37	0	0.00	44.55	3	504	0.59%
2023/12/06	1	47.50	1	47.50	47.50	0	472	0.00%
2023/12/04	1	44.10	0	0.00	44.70	1	404	0.25%
2023/11/30	0.1	42.95	0	0.00	42.55	0.1	343	0.03%
2023/11/21	3	40.50	0	0.00	40.50	3	304	0.98%
2023/10/19	0	0.00	5	37.50	37.85	-5	776	-0.64%
2023/10/18	1	38.25	0	0.00	38.20	1	815	0.12%
2023/09/08	3	40.00	0	0.00	39.85	3	1,873	0.16%
2023/09/07	0	0.00	2	40.55	40.55	-2	1,889	-0.11%
2023/09/01	2	40.90	0	0.00	40.80	2	2,053	0.10%
2023/08/22	2	44.50	0	0.00	44.10	2	2,548	0.08%
2023/08/18	3	46.50	3	46.20	44.80	0	2,660	0.00%
2023/08/16	2	44.65	0	0.00	44.75	2	2,792	0.07%
2023/07/25	2	57.20	0	0.00	57.10	2	3,089	0.06%
2023/07/18	2	55.00	1	57.40	54.60	1	2,873	0.03%
2023/07/17	2	60.55	3	60.70	59.60	-1	2,784	-0.04%
2023/07/14	0	0.00	4	58.00	59.10	-4	2,507	-0.16%
2023/07/13	2	54.65	0	0.00	53.80	2	2,407	0.08%
2023/07/12	3	52.80	1	52.60	51.50	2	2,362	0.08%
2023/07/11	0	0.00	1	53.80	54.30	-1	2,340	-0.04%
2023/07/04	1	52.00	1	52.80	52.80	0	2,384	0.00%
2023/07/03	0	0.00	5	51.70	51.70	-5	2,374	-0.21%
2023/06/21	3	48.60	0	0.00	48.90	3	2,503	0.12%
2023/06/15	2	49.05	0	0.00	49.15	2	2,474	0.08%
2023/06/14	2	48.35	0	0.00	48.35	2	2,468	0.08%
2023/06/12	9	52.44	8	49.29	49.20	1	2,427	0.04%
2023/06/09	0	0.00	5	54.00	54.20	-5	2,353	-0.21%
2023/06/08	2	50.70	0	0.00	51.00	2	2,299	0.09%
2023/06/02	1	52.60	2	52.10	51.80	-1	2,228	-0.04%
2023/05/31	0	0.00	1	51.60	51.60	-1	2,178	-0.05%
2023/05/26	5	50.50	5	50.90	52.70	0	1,994	0.00%
2023/05/19	2	44.05	0	0.00	44.00	2	1,631	0.12%
2023/05/18	0	0.00	2	45.55	45.65	-2	1,625	-0.12%
2023/05/16	3	43.00	0	0.00	44.10	3	1,639	0.18%
2023/05/15	0	0.00	1	43.10	44.50	-1	1,486	-0.07%
2023/05/12	2	43.58	6	43.62	43.75	-4	1,432	-0.28%
2023/05/03	3	40.90	0	0.00	40.80	3	1,214	0.25%
2023/04/26	1	38.05	0	0.00	38.75	1	1,155	0.09%
2023/04/25	0	0.00	1	38.90	38.90	-1	1,144	-0.09%
2023/04/24	0	0.00	4	40.80	40.80	-4	1,125	-0.36%
2023/04/20	5	41.70	0	0.00	41.40	5	1,090	0.46%
2023/04/19	0	0.00	0	43.50	43.95	0	1,053	0.00%
2023/04/14	0	0.00	10	42.85	42.50	-10	962	-1.04%
2023/04/13	0	0.00	5	42.85	41.70	-5	928	-0.54%
2023/04/11	2	40.00	5	41.34	41.50	-3	815	-0.37%
2023/04/10	10	39.03	0	0.00	38.60	10	767	1.30%
2023/03/31	6	37.32	1	37.65	38.00	5	693	0.72%
2023/03/30	1	37.20	1	36.70	37.65	0	564	0.00%
2023/03/29	0	0.00	1	34.55	34.25	-1	511	-0.20%
2023/03/28	3	35.63	8	34.14	34.05	-5	513	-0.97%
2023/03/27	0	0.00	1	35.55	35.80	-1	503	-0.20%
2023/03/23	0	34.75	0	0.00	34.10	0	511	0.00%
2023/03/17	5	31.70	2	32.00	31.70	3	526	0.57%
2023/03/16	1	32.70	0	0.00	32.65	1	521	0.19%
2023/03/14	0	0.00	1	34.00	34.05	-1	558	-0.18%
2023/03/13	1	33.35	0	0.00	33.50	1	564	0.18%
2023/03/10	2	34.20	0	0.00	34.30	2	555	0.36%
2023/03/06	0	0.00	6	34.64	34.60	-6	517	-1.16%
2023/03/03	5	34.13	0	0.00	34.10	5	507	0.99%
2023/03/01	5	33.85	0	0.00	33.60	5	495	1.01%
2023/02/24	0	0.00	5	35.05	33.85	-5	487	-1.03%
2023/02/17	1	34.50	6	34.47	35.00	-5	380	-1.32%
2023/02/15	0	0.00	1	34.00	34.20	-1	337	-0.30%
2023/02/14	1	32.85	0	0.00	32.85	1	251	0.40%
2023/02/13	0	0.00	5	29.90	29.90	-5	231	-2.16%
2023/02/03	0	0.00	6	28.12	27.70	-6	210	-2.85%
2023/02/02	5	28.25	0	0.00	28.25	5	209	2.39%
2023/01/17	5	26.05	0	0.00	26.30	5	200	2.49%
2023/01/13	1	26.60	0	0.00	26.85	1	197	0.51%
2023/01/12	5	27.05	0	0.00	27.05	5	195	2.55%
2023/01/05	1	27.80	0	0.00	27.70	1	189	0.53%
2022/12/28	1	27.15	0	0.00	26.80	1	185	0.54%
2022/12/27	1	28.00	0	0.00	27.55	1	183	0.54%
2022/12/16	1	29.00	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	1	29.30	29.85	-1	161	-0.62%
2022/12/14	1	28.50	0	0.00	28.30	1	145	0.69%
2022/12/06	0	0.00	2	26.95	27.25	-2	105	-1.90%
2022/12/05	2	25.85	2	25.85	25.85	0	71	0.00%
2022/12/02	0	0.00	3	23.60	23.50	-3	61	-4.84%
2022/10/21	0	0.00	0	21.60	21.75	0	100	0.00%
2022/10/20	0	0.00	0	21.25	21.70	0	101	0.00%
2022/07/11	0	0.00	2	22.30	22.25	-2	180	-1.11%
2022/06/06	0	0.00	2	31.20	31.50	-2	163	-1.23%
2022/06/02	1	29.30	0	0.00	29.30	1	140	0.71%
2022/05/20	1	26.85	0	0.00	26.65	1	143	0.70%
2022/03/11	0	0.00	5	36.70	36.70	-5	302	-1.65%
2022/02/23	0	0.00	10	40.00	40.05	-10	314	-3.18%
2022/02/21	0	0.00	1	41.20	41.20	-1	321	-0.31%
2022/02/17	0	0.00	3	39.30	39.25	-3	321	-0.93%
2022/02/10	1	39.95	0	0.00	39.95	1	336	0.30%
2022/01/26	0	0.00	10	38.15	37.90	-10	340	-2.94%
2022/01/05	1	44.00	0	0.00	44.05	1	347	0.29%
2021/12/30	0	0.00	0	43.35	43.00	0	330	0.00%
2021/12/28	1	45.20	0	0.00	44.20	1	328	0.30%
2021/12/16	0	0.00	4	42.00	42.00	-4	271	-1.48%
2021/12/09	0	0.00	1	39.75	39.60	-1	284	-0.35%
2021/11/09	0	0.00	1.2	42.42	42.25	-1.2	311	-0.38%
2021/10/28	0	0.00	1	40.50	40.35	-1	325	-0.31%
2021/10/21	0	0.00	1	40.20	39.90	-1	344	-0.29%
2021/10/20	1	39.75	0	0.00	39.55	1	345	0.29%
2021/09/17	5	55.90	1	55.50	55.60	4	445	0.90%
2021/09/07	0	0.00	1	54.00	54.00	-1	465	-0.21%
2021/09/06	0	0.00	1	53.30	54.20	-1	472	-0.21%
2021/08/17	5	46.75	0	0.00	46.75	5	565	0.88%
2021/08/13	1	52.20	0	0.00	50.50	1	577	0.17%
2021/08/09	0	0.00	1	57.30	57.10	-1	645	-0.15%
2021/07/27	2	59.90	0	0.00	59.30	2	856	0.23%
2021/07/26	0	0.00	1	59.80	59.60	-1	871	-0.11%
2021/07/23	1	58.80	0	0.00	59.00	1	875	0.11%
2021/07/16	6	61.27	0	0.00	61.00	6	925	0.65%
2021/06/29	0	0.00	1	68.10	67.90	-1	1,410	-0.07%
2021/06/11	7	68.71	0	0.00	68.40	7	1,819	0.38%
2021/05/24	3	69.50	0	0.00	69.70	3	3,431	0.09%
2021/05/17	0	0.00	1	58.50	58.40	-1	4,021	-0.02%
2021/05/05	2	74.25	1	71.70	71.70	1	4,110	0.02%
2021/05/03	1	73.00	1	72.40	71.00	0	4,070	0.00%
2021/04/21	1	76.60	5	76.90	76.60	-4	4,119	-0.10%
2021/04/20	5	77.20	1	77.00	77.00	4	4,125	0.10%
2021/04/19	6	76.90	0	0.00	76.60	6	4,132	0.15%
2021/04/16	1	78.10	0	0.00	78.10	1	4,107	0.02%
2021/04/13	0	0.00	4	76.80	76.10	-4	4,044	-0.10%
2021/04/08	0	0.00	5	80.60	82.90	-5	3,886	-0.13%
2021/04/06	0	0.00	1	78.20	79.20	-1	3,777	-0.03%
2021/04/01	1	80.60	1	79.20	79.00	0	3,740	0.00%
2021/03/29	2	79.80	0	0.00	79.30	2	3,661	0.05%
2021/03/25	2	75.60	2	76.00	75.90	0	3,592	0.00%
2021/03/24	5	76.40	0	0.00	75.60	5	3,591	0.14%
2021/03/19	0	0.00	2	78.60	78.00	-2	3,543	-0.06%
2021/03/15	2	77.05	0	0.00	78.30	2	3,422	0.06%
2021/03/12	6	76.70	6	75.70	76.30	0	3,387	0.00%
2021/03/11	0	0.00	5	76.20	76.80	-5	3,371	-0.15%
2021/03/08	1	76.30	0	0.00	73.30	1	3,268	0.03%
2021/03/04	2	78.55	3	78.70	77.90	-1	3,192	-0.03%
2021/03/03	8	78.70	1	78.10	78.00	7	3,134	0.22%
2021/03/02	5	81.80	0	0.00	81.00	5	2,954	0.17%
2021/02/26	2	81.75	1	84.10	84.00	1	2,840	0.04%
2021/02/25	4	84.78	11	83.23	80.50	-7	2,799	-0.25%
2021/02/24	11	82.16	26	82.97	81.90	-15	2,573	-0.58%
2021/02/23	1	79.00	1	80.60	79.00	0	2,292	0.00%
2021/02/22	24	73.46	0	0.00	75.30	24	2,030	1.18%
2021/02/19	1	67.00	1	68.10	68.50	0	1,867	0.00%
2021/02/05	0	0.00	10	65.00	64.80	-10	1,811	-0.55%
2021/02/04	0	0.00	10	64.18	64.80	-10	1,925	-0.52%
2021/02/03	10	64.44	0	0.00	64.30	10	1,898	0.53%
2021/01/06	2	65.00	0	0.00	63.40	2	2,420	0.08%
2020/12/31	5	61.60	0	0.00	61.30	5	2,514	0.20%
2020/12/21	0	0.00	1	59.90	59.80	-1	3,079	-0.03%
2020/12/07	1	67.10	0	0.00	67.00	1	4,135	0.02%
2020/12/03	0	0.00	1	68.40	67.70	-1	4,407	-0.02%
2020/12/02	0	0.00	1	68.70	67.90	-1	4,527	-0.02%
2020/11/30	10	69.60	0	0.00	69.60	10	4,681	0.21%
2020/11/25	1	71.10	2	70.80	71.10	-1	5,156	-0.02%
2020/11/24	3	73.90	0	0.00	73.20	3	5,206	0.06%
2020/11/23	5	70.90	8	71.19	70.90	-3	5,312	-0.06%
2020/11/20	0	0.00	11	69.71	70.00	-11	5,590	-0.20%
2020/11/19	1	70.10	0	0.00	68.90	1	5,936	0.02%
2020/11/18	0	0.00	2	68.00	68.70	-2	6,386	-0.03%
2020/11/16	1	69.90	0	0.00	69.30	1	7,043	0.01%
2020/11/12	3	71.03	16	70.72	69.00	-13	7,785	-0.17%
2020/11/10	12	67.85	0	0.00	67.20	12	7,811	0.15%
2020/11/04	2	67.70	0	0.00	68.20	2	8,245	0.02%
2020/11/02	0	0.00	2	64.50	64.60	-2	8,676	-0.02%
2020/10/29	10	67.60	1	67.00	67.80	9	8,987	0.10%
2020/10/27	1	68.00	0	0.00	68.00	1	9,062	0.01%
2020/10/22	1	70.00	0	0.00	68.60	1	9,238	0.01%
2020/10/21	1	70.10	2	69.60	69.70	-1	9,300	-0.01%
2020/10/19	4	70.60	3	70.40	70.70	1	9,413	0.01%
2020/10/16	0	0.00	11	72.71	72.00	-11	9,455	-0.12%
2020/10/15	2	75.50	1	73.80	74.30	1	9,824	0.01%
2020/10/14	6	75.48	2	75.40	76.70	4	10,015	0.04%
2020/10/12	0	0.00	20	70.87	70.80	-20	10,283	-0.19%
2020/10/08	2	73.80	2	72.80	72.50	0	10,584	0.00%
2020/10/06	0	0.00	2	72.20	72.80	-2	10,847	-0.02%
2020/10/05	2	73.50	2	74.00	73.10	0	10,807	0.00%
2020/09/24	0	0.00	2	72.00	69.50	-2	10,936	-0.02%
2020/09/21	2	71.80	1	72.80	70.70	1	10,895	0.01%
2020/09/18	20	72.30	1	72.10	72.90	19	10,873	0.17%
2020/09/17	5	71.30	1	70.90	70.80	4	10,811	0.04%
2020/09/16	3	71.77	0	0.00	71.30	3	10,866	0.03%
2020/09/15	2	71.80	0	0.00	71.30	2	10,937	0.02%
2020/09/11	6	64.32	0	0.00	63.30	6	10,731	0.06%
2020/09/10	1	71.00	0	0.00	69.00	1	10,661	0.01%
2020/08/27	1	89.40	1	89.00	87.20	0	10,220	0.00%
2020/08/26	0	0.00	4	88.05	86.50	-4	9,949	-0.04%
2020/08/25	4	88.03	2	86.70	83.30	2	9,636	0.02%
2020/08/24	3	85.77	0	0.00	85.00	3	9,254	0.03%
2020/08/21	0	0.00	5	80.00	80.00	-5	8,770	-0.06%
2020/08/19	0	0.00	1	74.90	75.40	-1	8,082	-0.01%
2020/08/12	2	67.35	2	69.20	70.00	0	6,849	0.00%
2020/08/10	0	0.00	1	65.20	66.90	-1	6,626	-0.02%
2020/08/07	3	70.00	7	70.73	70.10	-4	6,494	-0.06%
2020/08/06	1	71.30	0	0.00	68.00	1	6,281	0.02%
2020/08/05	5	67.30	2	68.65	66.00	3	6,025	0.05%
2020/08/03	2	64.50	0	0.00	64.90	2	5,675	0.04%
2020/07/31	0	0.00	1	62.40	63.20	-1	5,613	-0.02%
2020/07/28	0	0.00	6	59.52	56.00	-6	5,380	-0.11%
2020/07/22	2	63.60	0	0.00	62.70	2	5,030	0.04%
2020/07/21	0	0.00	7	62.80	63.60	-7	4,909	-0.14%
2020/07/20	8	52.54	0	0.00	57.90	8	4,475	0.18%
2020/07/17	2	57.00	5	57.30	57.30	-3	4,095	-0.07%
2020/07/16	0	0.00	5	52.10	52.10	-5	3,794	-0.13%
2020/07/15	5	46.43	10	47.14	47.40	-5	3,590	-0.14%
2020/07/14	5	43.65	0	0.00	43.10	5	3,247	0.15%
2020/07/10	1	40.65	1	39.95	40.00	0	2,895	0.00%
2020/07/06	2	48.68	0	0.00	43.40	2	2,638	0.08%
2020/07/03	0	0.00	1	44.90	44.90	-1	2,451	-0.04%
2020/07/02	0	0.00	7	41.62	41.60	-7	2,291	-0.31%
2020/07/01	1	39.55	0	0.00	39.55	1	2,145	0.05%
2020/06/23	12	39.15	0	0.00	38.60	12	1,940	0.62%
2020/06/19	0	0.00	4	36.18	37.30	-4	1,628	-0.25%
2020/06/18	1	37.50	0	0.00	36.15	1	1,508	0.07%
2020/06/17	20	36.95	30	36.37	36.25	-10	1,393	-0.72%
2020/06/15	3	36.52	3	36.57	37.25	0	1,193	0.00%
2020/06/12	0	0.00	1	32.00	35.40	-1	995	-0.10%
2020/06/11	1	33.70	12	32.70	32.50	-11	781	-1.41%
2020/06/08	0	0.00	1	29.05	28.80	-1	484	-0.21%
2020/03/13	0	0.00	2	19.60	19.65	-2	246	-0.81%
2020/03/06	0	0.00	1	24.90	24.90	-1	230	-0.43%
2020/03/05	0	0.00	0.7	25.00	25.00	-0.7	234	-0.29%
2020/02/14	0	0.00	1	25.10	25.60	-1	221	-0.45%
2020/02/12	2	25.33	2	24.90	24.90	0	208	0.00%
2020/01/31	1	23.40	0	0.00	23.45	1	219	0.46%
2020/01/10	1	24.70	0	0.00	24.65	1	242	0.41%
2020/01/09	0	0.00	10	24.80	24.75	-10	244	-4.09%
2019/11/05	10	27.15	0	0.00	27.15	10	334	2.99%
2019/10/14	2	27.05	1	27.00	26.95	1	561	0.18%
2019/10/09	0	0.00	1	27.05	26.90	-1	563	-0.18%
2019/10/03	1	28.00	0	0.00	27.80	1	572	0.17%
2019/09/02	0	0.00	2	28.90	29.05	-2	581	-0.34%
2019/08/30	0	0.00	4	28.88	28.65	-4	578	-0.69%
2019/08/28	10	28.75	0	0.00	28.65	10	573	1.74%
2019/08/27	0	0.00	1	29.25	29.10	-1	570	-0.18%
2019/08/26	3	28.93	0	0.00	29.10	3	567	0.53%
2019/08/23	0	0.00	4	29.14	29.70	-4	564	-0.71%
2019/08/22	3	28.40	0	0.00	28.40	3	551	0.54%
2019/08/21	5	28.20	0	0.00	28.25	5	548	0.91%
2019/08/20	5	28.25	0	0.00	28.00	5	547	0.91%
2019/08/13	2	28.33	0	0.00	28.20	2	527	0.38%
2019/08/12	0	0.00	2	29.10	29.20	-2	525	-0.38%
2019/08/05	2	28.58	0	0.00	28.30	2	519	0.39%
2019/07/30	0	0.00	5	30.60	29.65	-5	515	-0.97%
2019/07/29	5	31.25	0	0.00	30.80	5	506	0.99%
2019/07/26	2	31.25	2	31.35	31.50	0	485	0.00%
2019/07/23	0	0.00	2	29.75	29.50	-2	419	-0.48%
2019/07/22	2	29.70	0	0.00	29.95	2	399	0.50%
2019/07/16	0	0.00	3	28.70	28.40	-3	396	-0.76%
2019/07/15	3	28.65	0	0.00	28.60	3	420	0.71%
2019/06/25	0	0.00	1	28.10	27.90	-1	888	-0.11%
2019/06/20	0	0.00	4	27.95	28.10	-4	1,212	-0.33%
2019/06/19	1	27.75	0	0.00	27.85	1	1,246	0.08%
2019/06/04	0	0.00	1	26.90	26.90	-1	1,281	-0.08%
2019/05/30	0	0.00	1	27.15	27.25	-1	1,356	-0.07%
2019/05/29	2	27.45	0	0.00	27.40	2	1,357	0.15%
2019/05/28	0	0.00	1	26.35	26.55	-1	1,348	-0.07%
2019/05/16	1	27.60	0	0.00	27.60	1	1,564	0.06%
2019/04/24	1	32.15	2	32.05	31.75	-1	1,762	-0.06%
2019/04/19	2	32.70	2	32.63	32.60	0	1,741	0.00%
2019/04/18	4	33.28	1	32.85	32.10	3	1,724	0.17%
2019/04/17	2	32.95	2	32.80	32.60	0	1,669	0.00%
2019/04/11	0	0.00	2	31.75	31.50	-2	1,599	-0.13%
2019/04/03	23	32.08	21	31.57	31.20	2	1,545	0.13%
2019/03/29	1	31.40	9	31.41	31.40	-8	1,552	-0.52%
2019/03/28	2	31.95	0	0.00	31.80	2	1,539	0.13%
2019/03/27	7	32.48	0	0.00	32.80	7	1,509	0.46%
2019/03/26	1	32.40	3	33.05	33.05	-2	1,325	-0.15%
2019/03/07	0	0.00	2	29.25	28.85	-2	1,161	-0.17%
2019/03/04	0	0.00	3	29.10	28.95	-3	1,177	-0.25%
2019/02/19	0	0.00	1	29.85	29.25	-1	1,093	-0.09%
2019/02/15	2	28.80	2	29.00	28.40	0	1,021	0.00%
2019/01/25	0	0.00	1	27.50	27.10	-1	840	-0.12%
2019/01/23	3	27.20	3	27.30	27.05	0	800	0.00%
2019/01/22	2	26.60	0	0.00	26.45	2	772	0.26%
2019/01/21	3	27.45	0	0.00	27.10	3	763	0.39%
2019/01/11	0	0.00	10	25.72	25.65	-10	673	-1.48%
2019/01/08	1	27.30	1	26.80	26.95	0	648	0.00%
2018/11/30	1	26.30	0	0.00	26.40	1	433	0.23%
2018/11/29	1	27.25	0	0.00	26.20	1	435	0.23%
2018/11/27	5	24.50	5	24.95	24.60	0	373	0.00%
2018/09/27	1	30.35	1	30.10	30.10	0	674	0.00%
2018/09/25	0	0.00	10	29.34	29.30	-10	674	-1.48%
2018/09/17	0	0.00	1	29.75	29.70	-1	712	-0.14%
2018/09/14	3	30.17	1	30.05	30.35	2	721	0.28%
2018/09/11	1	27.65	0	0.00	28.20	1	731	0.14%
2018/08/28	1	33.60	1	33.20	33.05	0	1,015	0.00%
2018/08/16	10	34.05	0	0.00	34.05	10	1,517	0.66%
2018/08/09	0	0.00	1	36.50	36.45	-1	1,904	-0.05%
2018/08/01	0	0.00	13	37.80	37.85	-13	2,047	-0.64%
2018/07/26	1	39.40	0	0.00	39.10	1	2,083	0.05%
2018/07/25	0	0.00	1	40.55	39.60	-1	2,061	-0.05%
2018/07/24	22	38.55	21	38.75	38.55	1	1,968	0.05%
2018/07/23	13	38.36	0	0.00	37.40	13	1,952	0.67%
2018/07/06	0	0.00	13	34.99	35.45	-13	1,983	-0.66%
2018/06/26	13	39.04	13	36.58	38.90	0	2,013	0.00%
2018/06/22	10	38.25	0	0.00	38.25	10	2,024	0.49%
2018/06/19	13	38.44	0	0.00	39.30	13	2,073	0.63%
2018/06/12	1	41.90	0	0.00	41.80	1	2,147	0.05%
2018/06/11	5	42.40	5	42.66	42.15	0	2,132	0.00%
2018/05/30	10	41.00	0	0.00	41.00	10	2,817	0.35%
2018/05/23	0	0.00	10	40.50	39.60	-10	3,135	-0.32%
2018/05/17	0	0.00	10	37.35	37.10	-10	3,061	-0.33%
2018/05/15	0	0.00	1	36.45	36.25	-1	3,088	-0.03%
2018/05/11	0	0.00	14	36.13	35.40	-14	3,157	-0.44%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/05/03	1	31.15	0	0.00	31.05	1	4,472	0.02%
2018/04/24	1	31.85	0	0.00	30.45	1	4,641	0.02%
2018/04/20	0	0.00	1	33.40	33.35	-1	4,756	-0.02%
2018/04/19	1	33.65	0	0.00	34.05	1	4,766	0.02%
2018/04/18	10	31.99	0	0.00	31.90	10	4,797	0.21%
2018/04/02	14	34.44	0	0.00	34.50	14	4,929	0.28%
2018/03/27	1	35.70	0	0.00	35.45	1	4,984	0.02%
2018/03/23	11	34.62	0	0.00	34.85	11	4,997	0.22%
2018/03/22	0	0.00	2	36.20	35.50	-2	4,980	-0.04%
2018/03/20	0	0.00	2	38.08	37.40	-2	4,937	-0.04%
2018/03/19	3	37.13	1	36.90	36.80	2	4,865	0.04%
2018/03/09	0	0.00	1	38.00	36.90	-1	4,707	-0.02%
2018/03/07	3	39.70	3	39.07	37.30	0	4,591	0.00%
2018/03/06	3	37.73	22	37.83	37.75	-19	4,410	-0.43%
2018/03/05	3	36.97	50	35.79	36.10	-47	4,278	-1.10%
2018/03/02	10	35.10	1	36.00	34.60	9	4,199	0.21%
2018/03/01	0	0.00	13	36.77	36.50	-13	4,145	-0.31%
2018/02/27	8	36.63	2	36.00	35.70	6	4,037	0.15%
2018/02/26	2	36.40	0	0.00	36.40	2	3,877	0.05%
2018/02/22	33	31.45	9	31.54	31.45	24	3,922	0.61%
2018/02/21	1	29.70	0	0.00	29.75	1	3,850	0.03%
2018/02/07	4	29.79	22	29.68	29.05	-18	4,013	-0.45%
2018/02/06	10	31.85	3	31.25	30.10	7	4,044	0.17%
2018/02/05	10	33.30	56	33.16	33.40	-46	4,135	-1.11%
2018/02/02	18	35.59	8	35.74	35.40	10	4,256	0.23%
2018/02/01	0	0.00	1	39.00	38.00	-1	4,414	-0.02%
2018/01/31	34	38.09	28	37.89	39.00	6	4,545	0.13%
2018/01/30	13	38.79	4	40.45	37.10	9	4,351	0.21%
2018/01/29	49	37.60	2	37.75	38.50	47	3,942	1.19%
2018/01/26	14	33.80	15	33.95	35.00	-1	3,950	-0.03%
2018/01/25	16	32.17	5	32.64	31.85	11	3,732	0.29%
2018/01/23	1	31.65	0	0.00	31.15	1	3,697	0.03%
2018/01/18	1	32.10	0	0.00	31.30	1	3,639	0.03%
2018/01/17	0	0.00	1	32.00	31.80	-1	3,624	-0.03%
2018/01/12	1	32.00	4	31.36	30.70	-3	3,480	-0.09%
2018/01/11	1	29.40	0	0.00	29.80	1	3,427	0.03%
2018/01/10	0	0.00	1	30.10	28.90	-1	3,415	-0.03%
2018/01/08	0	0.00	1	31.60	30.80	-1	3,381	-0.03%
2018/01/05	2	31.53	0	0.00	31.00	2	3,343	0.06%
2018/01/03	0	0.00	1	30.35	30.40	-1	3,282	-0.03%