世禾 (3551)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	103.98	0.1	101.50	100.00	0	1,217	0.00%
2024/05/28	0	103.00	0	0.00	102.50	0	1,284	0.00%
2024/05/27	0	0.00	0.1	103.00	102.50	-0.1	1,310	0.00%
2024/05/24	0	103.50	0	0.00	102.50	0	1,356	0.00%
2024/05/23	0.1	104.90	0	0.00	101.50	0.1	1,415	0.01%
2024/05/22	0.3	113.30	0	0.00	111.00	0.3	1,461	0.02%
2024/05/20	1	110.00	0	0.00	109.00	1	1,613	0.06%
2024/05/17	0	0.00	2	109.50	109.00	-2	1,662	-0.12%
2024/05/10	0	0.00	1	105.50	105.50	-1	1,674	-0.06%
2024/04/19	0	109.00	0	0.00	108.00	0	1,671	0.00%
2024/04/18	1	114.50	0	0.00	115.50	1	1,657	0.06%
2024/04/16	0	110.00	0	0.00	110.00	0	1,635	0.00%
2024/04/11	0	117.00	0	0.00	117.00	0	1,608	0.00%
2024/04/09	0	0.00	1	123.50	124.50	-1	1,569	-0.06%
2024/04/03	0	123.50	0	0.00	123.00	0	1,506	0.00%
2024/04/02	1	128.50	1	129.00	127.00	0	1,488	0.00%
2024/04/01	1	124.49	0	0.00	123.50	1	1,404	0.07%
2024/03/29	4	121.00	5	121.00	129.00	-1	1,343	-0.07%
2024/03/28	1	120.50	0	0.00	121.00	1	1,226	0.08%
2024/03/20	0	0.00	10	109.75	108.50	-10	1,147	-0.87%
2024/03/18	10	107.50	0	0.00	109.00	10	1,136	0.88%
2024/03/13	0	110.00	0	0.00	107.00	0	1,106	0.00%
2024/03/08	0	107.50	2	115.50	105.00	-2	1,063	-0.19%
2024/03/06	5	118.60	1	123.00	120.50	4	979	0.41%
2024/03/05	0	113.50	0	0.00	113.00	0	902	0.00%
2024/03/01	0	121.50	0	0.00	121.00	0	857	0.00%
2024/02/23	0	0.00	15	122.50	129.00	-15	712	-2.10%
2024/02/22	16	127.06	3	125.00	124.50	13	643	2.02%
2024/02/21	1	116.50	0	0.00	116.50	1	535	0.19%
2024/02/20	0	0.00	1	108.00	106.00	-1	475	-0.21%
2024/02/19	0	0.00	1	101.00	104.00	-1	424	-0.24%
2024/02/16	0	0.00	8	96.95	101.00	-8	406	-1.97%
2024/02/15	0	0.00	1	96.00	95.70	-1	392	-0.25%
2024/02/05	0	0.00	6	98.08	95.90	-6	386	-1.55%
2024/01/31	1	88.80	0	0.00	90.90	1	340	0.29%
2024/01/30	5	89.30	0	0.00	90.00	5	336	1.49%
2024/01/25	1	89.60	0	0.00	90.30	1	327	0.31%
2024/01/24	6	93.68	0	0.00	91.10	6	324	1.85%
2024/01/18	0	84.00	0	0.00	84.70	0	289	0.01%
2024/01/17	0	84.90	0	0.00	85.00	0	283	0.01%
2024/01/02	0	0.00	2	85.30	86.80	-2	229	-0.87%
2023/12/13	0	0.00	1	83.40	83.70	-1	189	-0.53%
2023/12/01	0	0.00	1	79.60	78.90	-1	151	-0.66%
2023/11/15	0	0.00	2	72.40	72.80	-2	102	-1.94%
2023/11/14	0	0.00	1	72.10	71.60	-1	101	-0.98%
2023/09/21	0	0.00	10	74.20	74.00	-10	215	-4.63%
2023/08/31	0	0.00	15	72.97	74.20	-15	284	-5.28%
2023/08/30	0	0.00	1	72.60	72.40	-1	277	-0.36%
2023/08/29	0	0.00	1	72.70	72.80	-1	276	-0.36%
2023/08/18	1	67.90	0	0.00	68.40	1	270	0.37%
2023/08/15	4	68.20	0	0.00	68.50	4	272	1.47%
2023/08/14	2	68.00	0	0.00	68.20	2	270	0.74%
2023/08/11	5	70.32	0	0.00	69.50	5	267	1.87%
2023/08/08	6	72.27	0	0.00	73.40	6	254	2.36%
2023/08/04	0	0.00	4	73.20	73.40	-4	245	-1.63%
2023/08/02	1	69.80	1	71.90	71.40	0	234	0.00%
2023/08/01	12	71.21	7	70.46	71.60	5	229	2.17%
2023/07/28	4	68.85	0	0.00	69.80	4	224	1.78%
2023/07/27	5	69.84	0	0.00	69.50	5	223	2.24%
2023/07/20	0	0.00	9	72.91	72.40	-9	209	-4.30%
2023/07/19	0	0.00	8	73.00	71.70	-8	206	-3.87%
2023/07/18	7	72.66	0	0.00	73.20	7	203	3.44%
2023/07/17	5	73.36	0	0.00	73.50	5	200	2.49%
2023/07/14	8	71.69	0	0.00	71.60	8	193	4.15%
2023/07/13	1	71.90	4	72.80	72.10	-3	189	-1.58%
2023/07/11	3	70.53	4	70.80	71.30	-1	172	-0.58%
2023/07/10	1	68.30	0	0.00	70.80	1	168	0.59%
2023/07/07	11	68.91	0	0.00	68.80	11	162	6.75%
2023/07/06	0	0.00	1	69.80	69.60	-1	161	-0.62%
2023/07/05	1	70.00	0	0.00	69.80	1	161	0.62%
2023/06/12	0	0.00	1	69.20	70.80	-1	110	-0.90%
2023/06/09	0	0.00	1	67.20	69.40	-1	98	-1.02%
2023/06/07	0	0.00	1	66.70	66.20	-1	80	-1.25%
2023/06/05	1	64.30	1	63.80	64.50	0	78	0.00%
2023/05/22	0	0.00	1	64.30	64.00	-1	78	-1.28%
2023/03/30	0	0.00	1	62.20	62.30	-1	63	-1.56%
2023/03/27	1	61.00	1	60.80	61.00	0	62	0.00%
2023/03/17	1	60.70	0	0.00	60.70	1	60	1.64%
2023/02/17	0	0.00	1	59.90	60.60	-1	52	-1.89%
2023/02/16	1	58.50	0	0.00	58.60	1	50	1.99%
2023/02/15	0	0.00	1	58.50	58.40	-1	51	-1.95%
2022/06/17	0	0.00	1	66.20	66.60	-1	176	-0.57%
2022/06/08	1	65.60	0	0.00	65.70	1	185	0.54%
2022/05/26	1	65.20	0	0.00	65.20	1	215	0.46%
2022/05/18	1	64.50	0	0.00	64.20	1	249	0.40%
2022/04/25	0	0.00	1	62.60	62.40	-1	390	-0.26%
2022/03/24	1	73.40	1	73.20	73.50	0	648	0.00%
2022/03/21	1	71.50	1	72.30	72.40	0	656	0.00%
2022/03/03	1	73.70	0	0.00	73.10	1	735	0.14%
2022/03/02	1	73.30	0	0.00	73.50	1	811	0.12%
2022/02/23	1	72.80	0	0.00	72.70	1	980	0.10%
2022/02/17	0	0.00	1	72.40	72.30	-1	1,004	-0.10%
2022/02/16	1	72.30	0	0.00	72.80	1	1,016	0.10%
2022/01/20	1	73.30	0	0.00	72.80	1	1,145	0.09%
2022/01/19	0	0.00	1	75.60	73.20	-1	1,146	-0.09%
2022/01/18	1	74.00	0	0.00	75.60	1	1,121	0.09%
2022/01/05	0	0.00	1	73.80	73.80	-1	1,199	-0.08%
2022/01/04	1	73.00	0	0.00	73.30	1	1,211	0.08%
2021/12/29	1	75.90	1	77.00	77.00	0	1,231	0.00%
2021/11/24	0	0.00	1	72.60	74.00	-1	1,269	-0.08%
2021/11/04	0	0.00	1	73.30	73.00	-1	1,792	-0.06%
2021/10/22	0	0.00	2	71.75	73.90	-2	1,634	-0.12%
2021/08/26	0	0.00	1	67.90	65.30	-1	1,110	-0.09%
2021/08/25	2	69.70	1	72.00	67.50	1	1,075	0.09%
2021/08/24	0	0.00	1	68.00	69.90	-1	1,000	-0.10%
2021/08/23	2	67.55	0	0.00	68.10	2	932	0.21%
2021/08/20	1	66.50	5	67.26	67.50	-4	764	-0.52%
2021/08/19	1	63.60	0	0.00	61.40	1	676	0.15%
2021/08/17	1	64.20	1	64.70	63.10	0	528	0.00%
2021/07/22	0	0.00	1	59.30	59.60	-1	381	-0.26%
2021/07/19	0	0.00	1	62.80	61.60	-1	352	-0.28%
2021/07/16	0	0.00	1	59.80	60.80	-1	332	-0.30%
2021/05/04	1	53.30	0	0.00	52.10	1	463	0.22%
2021/04/28	0	0.00	1	58.70	58.50	-1	448	-0.22%
2021/04/08	1	63.50	0	0.00	61.40	1	357	0.28%
2021/04/07	1	57.30	3	58.13	61.00	-2	296	-0.67%
2021/03/31	1	53.90	0	0.00	53.80	1	221	0.45%
2020/12/07	0	0.00	3	53.50	53.10	-3	515	-0.58%
2020/11/25	0	0.00	1	52.80	53.00	-1	516	-0.19%
2020/11/16	0	0.00	1	53.90	54.00	-1	590	-0.17%
2020/10/27	1	51.70	0	0.00	51.80	1	629	0.16%
2020/10/26	1	52.60	0	0.00	52.40	1	634	0.16%
2020/10/22	1	54.90	1	55.20	53.00	0	663	0.00%
2020/10/14	0	0.00	1	48.75	48.85	-1	670	-0.15%
2020/09/24	1	47.00	0	0.00	46.70	1	1,578	0.06%
2020/09/02	1	52.60	3	52.53	52.30	-2	1,700	-0.12%
2020/08/28	1	52.30	0	0.00	52.70	1	1,707	0.06%
2020/08/27	0	0.00	4	53.65	53.20	-4	1,701	-0.24%
2020/08/20	1	46.50	0	0.00	45.50	1	1,797	0.06%
2020/08/11	0	0.00	1	50.70	49.65	-1	1,806	-0.06%
2020/08/06	1	51.50	0	0.00	51.40	1	1,863	0.05%
2020/07/29	3	51.63	0	0.00	52.10	3	1,914	0.16%
2020/07/27	0	0.00	1	58.40	55.50	-1	1,868	-0.05%
2020/07/24	1	56.90	0	0.00	57.10	1	1,817	0.06%
2020/07/22	2	57.30	0	0.00	56.50	2	1,755	0.11%
2020/07/16	1	57.10	0	0.00	58.00	1	1,680	0.06%
2020/07/14	2	56.10	0	0.00	55.30	2	1,545	0.13%
2020/07/10	0	0.00	2	58.45	57.70	-2	1,497	-0.13%
2020/07/08	4	62.28	2	61.70	62.70	2	1,297	0.15%
2020/07/07	7	55.26	8	55.38	57.00	-1	1,131	-0.09%
2020/07/06	0	0.00	10	54.90	53.60	-10	1,002	-1.00%
2020/07/03	2	51.60	0	0.00	51.70	2	954	0.21%
2020/07/02	1	51.40	0	0.00	51.70	1	955	0.10%
2020/06/23	1	45.60	0	0.00	45.65	1	898	0.11%
2020/05/12	0	0.00	1	43.10	42.55	-1	842	-0.12%
2020/05/11	1	45.30	0	0.00	43.55	1	856	0.12%
2020/05/05	0	0.00	1	39.40	39.50	-1	793	-0.13%
2020/04/17	1	38.90	0	0.00	38.15	1	944	0.11%
2020/03/24	1	34.30	1	33.90	34.30	0	1,168	0.00%
2020/01/30	0	0.00	4	49.30	47.70	-4	1,739	-0.23%
2020/01/17	4	53.60	0	0.00	53.40	4	1,698	0.24%
2019/12/23	1	54.80	2	54.25	53.20	-1	1,256	-0.08%
2019/12/18	5	51.00	0	0.00	50.90	5	1,098	0.46%
2019/12/16	5	52.00	0	0.00	51.60	5	1,066	0.47%
2019/12/05	0	0.00	5	50.80	50.50	-5	740	-0.67%
2019/12/04	1	50.30	11	49.34	48.10	-10	647	-1.55%
2019/12/03	10	48.90	0	0.00	47.55	10	560	1.78%
2019/11/26	1	47.10	0	0.00	47.20	1	367	0.27%
2019/11/21	0	0.00	5	45.10	46.00	-5	253	-1.97%
2019/11/18	0	0.00	1	44.80	47.80	-1	203	-0.49%
2019/11/15	0	0.00	5	42.95	44.25	-5	135	-3.69%
2019/11/11	0	0.00	1	42.45	42.25	-1	121	-0.82%
2019/11/07	10	42.35	10	43.00	42.85	0	120	0.00%
2019/07/17	0	0.00	1	46.05	46.05	-1	288	-0.35%
2019/07/12	3	46.80	0	0.00	46.30	3	417	0.72%
2019/06/06	6	41.10	0	0.00	41.40	6	920	0.65%
2019/05/29	0	0.00	3	41.47	41.25	-3	926	-0.32%
2019/05/28	0	0.00	6	41.60	41.70	-6	927	-0.65%
2019/05/27	0	0.00	1	40.05	40.05	-1	923	-0.11%
2019/05/23	0	0.00	243	38.65	38.60	-243	919	-26.42%	大賣/鉅額交易
2019/05/22	2	42.15	2	43.20	42.00	0	893	0.00%
2019/05/17	2	44.28	5	44.01	42.80	-3	892	-0.34%
2019/05/16	2	44.10	3	44.63	44.20	-1	888	-0.11%
2019/05/15	3	44.15	6	44.43	44.15	-3	887	-0.34%
2019/05/14	4	41.44	11	42.34	43.00	-7	885	-0.79%
2019/05/13	1	43.60	4	43.38	43.00	-3	880	-0.34%
2019/05/10	8	43.83	9	44.14	44.10	-1	877	-0.11%
2019/04/30	1	46.90	1	45.60	46.75	0	843	0.00%
2019/04/26	3	48.78	1	49.45	47.10	2	823	0.24%
2019/04/25	1	49.80	1	51.00	49.80	0	808	0.00%
2019/04/24	3	49.52	1	50.90	50.50	2	800	0.25%
2019/04/23	15	51.21	1	52.00	50.50	14	783	1.79%
2019/04/22	7	52.63	2	53.90	52.20	5	765	0.65%
2019/04/19	150	52.30	4	53.10	53.50	146	748	19.51%	大買/鉅額交易
2019/04/18	103	51.10	1	52.50	54.00	102	696	14.65%	大買/鉅額交易
2019/04/16	6	52.33	0	0.00	52.30	6	605	0.99%
2019/04/15	0	0.00	2	52.20	54.20	-2	578	-0.35%
2019/04/12	2	50.78	0	0.00	50.00	2	507	0.39%
2019/04/10	1	51.20	1	51.60	50.00	0	441	0.00%
2019/04/09	2	49.35	0	0.00	48.00	2	382	0.52%
2019/04/08	4	48.83	9	48.75	49.90	-5	340	-1.47%
2019/04/03	7	46.22	13	45.19	46.30	-6	241	-2.48%
2019/04/01	13	43.17	1	42.95	42.70	12	140	8.53%
2019/03/29	0	0.00	5	40.40	40.10	-5	112	-4.46%
2018/12/04	3	32.95	3	33.57	33.60	0	73	0.00%
2018/10/01	5	34.65	0	0.00	34.35	5	109	4.58%
2018/09/19	0	0.00	3	34.93	34.90	-3	116	-2.58%
2018/09/14	3	34.85	0	0.00	34.85	3	117	2.56%
2018/09/04	0	0.00	1	36.40	36.25	-1	115	-0.87%
2018/09/03	0	0.00	1	36.60	36.15	-1	113	-0.88%
2018/08/30	0	0.00	11	35.25	35.55	-11	104	-10.52%
2018/08/23	0	0.00	1	33.10	33.10	-1	97	-1.02%
2018/08/06	0	0.00	1	33.00	32.95	-1	104	-0.96%
2018/07/25	1	32.75	0	0.00	33.10	1	118	0.84%
2018/06/22	0	0.00	1	32.55	32.60	-1	142	-0.70%
2018/06/06	2	34.63	0	0.00	34.65	2	247	0.81%
2018/04/26	2	34.43	0	0.00	34.25	2	269	0.74%
2018/03/30	2	36.88	0	0.00	36.75	2	286	0.70%
2018/03/29	0	0.00	1	37.10	36.95	-1	286	-0.35%
2018/03/28	0	0.00	2	37.30	37.10	-2	285	-0.70%
2018/03/27	0	0.00	1	37.70	37.80	-1	284	-0.35%
2018/03/26	1	37.00	0	0.00	37.15	1	284	0.35%
2018/03/23	1	37.50	0	0.00	37.65	1	282	0.35%
2018/03/22	1	38.50	0	0.00	38.50	1	278	0.36%
2018/03/16	2	41.40	0	0.00	40.80	2	248	0.81%
2018/03/13	2	42.33	1	42.25	41.95	1	240	0.42%
2018/03/12	2	42.35	3	42.55	42.80	-1	221	-0.45%
2018/03/05	5	39.28	0	0.00	38.65	5	199	2.51%
2018/02/07	2	38.00	0	0.00	38.00	2	274	0.73%
2018/01/22	0	0.00	1	40.00	39.90	-1	469	-0.21%
2018/01/12	0	0.00	2	39.60	40.00	-2	587	-0.34%
2018/01/05	1	42.85	0	0.00	42.70	1	573	0.17%