券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1.2 | 77.71 | 78.20 | -1.2 | 423 | -0.28% |
|
| 2024/04/29 | 0 | 0.00 | 2.4 | 75.02 | 75.50 | -2.4 | 391 | -0.60% |
|
| 2024/04/23 | 1 | 68.80 | 0 | 0.00 | 69.90 | 1 | 343 | 0.29% |
|
| 2024/04/19 | 0 | 68.50 | 0 | 0.00 | 67.00 | 0 | 334 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 73.50 | 71.20 | -1 | 274 | -0.36% |
|
| 2024/04/11 | 1 | 70.00 | 3 | 71.47 | 70.90 | -2 | 238 | -0.84% |
|
| 2024/04/10 | 1 | 67.50 | 0 | 67.50 | 67.50 | 1 | 174 | 0.57% |
|
| 2024/03/22 | 0 | 60.80 | 0 | 0.00 | 60.50 | 0 | 155 | 0.01% |
|
| 2024/03/15 | 0 | 61.30 | 0 | 0.00 | 59.90 | 0 | 154 | 0.01% |
|
| 2024/03/11 | 0 | 62.00 | 0 | 0.00 | 61.00 | 0 | 157 | 0.01% |
|
| 2024/01/24 | 0 | 60.80 | 0 | 0.00 | 60.60 | 0 | 118 | 0.00% |
|
| 2024/01/17 | 0 | 60.60 | 0 | 0.00 | 60.30 | 0 | 134 | 0.02% |
|
| 2024/01/03 | 2 | 64.15 | 2 | 63.60 | 63.50 | 0 | 169 | 0.00% |
|
| 2023/11/27 | 0 | 60.80 | 0 | 0.00 | 59.90 | 0 | 126 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 59.00 | 58.60 | -10 | 120 | -8.27% |
|
| 2023/09/26 | 0.2 | 52.80 | 0 | 0.00 | 52.60 | 0.2 | 130 | 0.12% |
|
| 2023/09/19 | 0.1 | 55.00 | 0 | 0.00 | 55.00 | 0.1 | 134 | 0.07% |
|
| 2023/08/22 | 8 | 52.10 | 0 | 0.00 | 52.00 | 8 | 190 | 4.20% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 200 | -0.50% |
|
| 2023/08/01 | 2 | 57.80 | 0 | 0.00 | 57.20 | 2 | 200 | 1.00% |
|
| 2023/06/20 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 198 | 0.50% |
|
| 2023/06/12 | 0.1 | 68.80 | 4 | 68.40 | 68.20 | -3.9 | 192 | -2.03% |
|
| 2023/06/07 | 2 | 73.30 | 0 | 0.00 | 73.20 | 2 | 186 | 1.07% |
|
| 2023/06/01 | 2 | 71.40 | 0 | 0.00 | 72.00 | 2 | 184 | 1.08% |
|
| 2023/05/26 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 196 | 0.51% |
|
| 2023/05/25 | 0 | 0.00 | 12 | 72.09 | 71.70 | -12 | 200 | -5.98% |
|
| 2023/05/24 | 1 | 72.80 | 2 | 72.20 | 72.70 | -1 | 204 | -0.49% |
|
| 2023/05/23 | 4 | 72.93 | 14 | 73.04 | 73.20 | -10 | 204 | -4.88% |
|
| 2023/05/22 | 3 | 69.77 | 3 | 70.43 | 72.00 | 0 | 197 | 0.00% |
|
| 2023/05/19 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 188 | 0.53% |
|
| 2023/05/18 | 15 | 69.73 | 2 | 69.50 | 69.20 | 13 | 187 | 6.92% |
|
| 2023/05/15 | 7 | 67.97 | 1 | 68.10 | 67.90 | 6 | 183 | 3.26% |
|
| 2023/05/12 | 1 | 66.20 | 1 | 66.80 | 67.10 | 0 | 182 | 0.00% |
|
| 2023/05/09 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 183 | 0.55% |
|
| 2023/05/08 | 2 | 69.10 | 1 | 67.70 | 67.50 | 1 | 181 | 0.55% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 182 | -0.55% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 174 | -0.57% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 67.90 | 67.60 | -1 | 165 | -0.60% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 66.80 | 66.50 | -1 | 155 | -0.64% |
|
| 2023/03/31 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 154 | 0.65% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 68.20 | 67.40 | -1 | 149 | -0.67% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 67.00 | 65.00 | -1 | 141 | -0.71% |
|
| 2023/03/27 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 130 | 0.77% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 51.50 | 52.50 | 0 | 116 | -0.01% |
|
| 2022/12/08 | 0 | 49.85 | 0 | 0.00 | 48.45 | 0 | 127 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 51.20 | 50.60 | -1 | 85 | -1.17% |
|
| 2022/11/14 | 1 | 48.75 | 0 | 0.00 | 49.20 | 1 | 75 | 1.32% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 45.00 | 42.90 | 0 | 77 | 0.00% |
|
| 2022/08/24 | 2 | 61.20 | 0 | 0.00 | 61.10 | 2 | 81 | 2.44% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 65.50 | 64.90 | 0 | 82 | 0.00% |
|
| 2022/08/15 | 1 | 64.00 | 0 | 0.00 | 64.60 | 1 | 81 | 1.22% |
|
| 2022/08/12 | 1 | 64.60 | 0 | 0.00 | 64.10 | 1 | 81 | 1.22% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 85 | -1.17% |
|
| 2022/07/13 | 2 | 54.20 | 0 | 0.00 | 55.70 | 2 | 73 | 2.73% |
|
| 2022/07/07 | 1 | 53.60 | 0 | 0.00 | 53.80 | 1 | 71 | 1.41% |
|
| 2022/06/16 | 1 | 67.20 | 0 | 0.00 | 66.50 | 1 | 67 | 1.49% |
|
| 2022/05/27 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 69 | 1.44% |
|
| 2022/02/11 | 1 | 84.70 | 1 | 83.00 | 79.50 | 0 | 175 | 0.00% |
|
| 2022/01/20 | 0.4 | 76.32 | 0 | 0.00 | 76.70 | 0.4 | 157 | 0.23% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 76.90 | 76.60 | -1 | 157 | -0.63% |
|
| 2022/01/14 | 0.1 | 76.30 | 0 | 0.00 | 76.60 | 0.1 | 159 | 0.06% |
|
| 2021/12/14 | 1 | 76.50 | 0 | 0.00 | 77.30 | 1 | 188 | 0.53% |
|
| 2021/12/03 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 185 | 0.54% |
|
| 2021/12/02 | 0 | 0.00 | 15 | 80.41 | 79.40 | -15 | 184 | -8.13% |
|
| 2021/12/01 | 8 | 77.45 | 17 | 78.18 | 77.70 | -9 | 167 | -5.37% |
|
| 2021/11/30 | 22 | 75.55 | 1 | 78.90 | 78.60 | 21 | 161 | 13.02% |
|
| 2021/11/19 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 158 | 0.63% |
|
| 2021/11/09 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 137 | 0.73% |
|
| 2021/09/06 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 163 | 0.61% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 88.10 | 87.80 | -1 | 362 | -0.28% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 472 | -0.21% |
|
| 2021/04/27 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 483 | 0.21% |
|
| 2021/04/21 | 1 | 91.80 | 0 | 0.00 | 91.70 | 1 | 508 | 0.20% |
|
| 2021/04/16 | 1 | 94.10 | 0 | 0.00 | 93.60 | 1 | 522 | 0.19% |
|
| 2021/04/14 | 1 | 92.60 | 0 | 0.00 | 91.10 | 1 | 530 | 0.19% |
|
| 2021/04/12 | 1 | 94.30 | 0 | 0.00 | 93.90 | 1 | 535 | 0.19% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 515 | -0.19% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 517 | -0.39% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 94.70 | 94.50 | -1 | 495 | -0.20% |
|
| 2021/03/26 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 498 | 0.20% |
|
| 2021/03/22 | 1 | 96.10 | 0 | 0.00 | 94.50 | 1 | 486 | 0.21% |
|
| 2021/03/19 | 2 | 98.05 | 0 | 0.00 | 97.60 | 2 | 483 | 0.41% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 94.37 | 93.20 | -3 | 1,024 | -0.29% |
|
| 2021/02/19 | 3 | 91.17 | 1 | 91.00 | 91.40 | 2 | 1,066 | 0.19% |
|
| 2021/01/15 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 1,186 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 3.3 | 89.99 | 89.60 | -3.3 | 1,180 | -0.28% |
|
| 2021/01/13 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 1,164 | 0.09% |
|
| 2021/01/11 | 1 | 98.30 | 0.2 | 98.10 | 98.50 | 0.8 | 1,149 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 100.50 | 102.00 | 0 | 1,138 | 0.00% |
|
| 2020/12/10 | 4 | 104.25 | 0 | 0.00 | 103.50 | 4 | 1,208 | 0.33% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 1,201 | -0.08% |
|
| 2020/12/04 | 1 | 112.00 | 0 | 0.00 | 108.50 | 1 | 1,195 | 0.08% |
|
| 2020/11/26 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 1,078 | 0.19% |
|
| 2020/11/18 | 1 | 94.90 | 1 | 96.50 | 98.50 | 0 | 669 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 12 | 90.02 | 89.90 | -12 | 622 | -1.93% |
|
| 2020/11/10 | 12 | 86.27 | 2 | 86.30 | 85.80 | 10 | 607 | 1.65% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 77.10 | 76.00 | -1 | 642 | -0.16% |
|
| 2020/10/15 | 1 | 78.70 | 1 | 78.40 | 77.20 | 0 | 646 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 79.70 | 79.00 | -1 | 671 | -0.15% |
|
| 2020/10/06 | 3 | 79.67 | 3 | 78.83 | 78.90 | 0 | 701 | 0.00% |
|
| 2020/10/05 | 2 | 77.80 | 0 | 0.00 | 77.50 | 2 | 741 | 0.27% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 76.65 | 76.40 | -4 | 749 | -0.53% |
|
| 2020/09/29 | 4 | 75.55 | 0 | 0.00 | 75.50 | 4 | 749 | 0.53% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 77.53 | 77.90 | -3 | 833 | -0.36% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 81.50 | 77.80 | -4 | 1,044 | -0.38% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 77.90 | 78.80 | -2 | 1,045 | -0.19% |
|
| 2020/09/04 | 1 | 76.20 | 0 | 0.00 | 78.00 | 1 | 1,138 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 25 | 79.24 | 78.80 | -25 | 1,244 | -2.01% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 77.30 | 76.90 | -6 | 1,306 | -0.46% |
|
| 2020/08/28 | 0 | 0.00 | 9 | 76.71 | 76.90 | -9 | 1,381 | -0.65% |
|
| 2020/08/24 | 0 | 0.00 | 12 | 73.65 | 74.80 | -12 | 1,703 | -0.70% |
|
| 2020/08/20 | 10 | 71.15 | 0 | 0.00 | 71.10 | 10 | 1,945 | 0.51% |
|
| 2020/08/19 | 2 | 74.30 | 0 | 0.00 | 74.10 | 2 | 1,946 | 0.10% |
|
| 2020/08/18 | 10 | 77.15 | 0 | 0.00 | 77.00 | 10 | 1,951 | 0.51% |
|
| 2020/08/12 | 7 | 77.00 | 0 | 0.00 | 76.80 | 7 | 2,115 | 0.33% |
|
| 2020/08/06 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 2,284 | 0.04% |
|
| 2020/08/05 | 5 | 79.20 | 0 | 0.00 | 78.60 | 5 | 2,359 | 0.21% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 78.60 | 79.50 | -1 | 2,486 | -0.04% |
|
| 2020/08/03 | 1 | 77.60 | 0 | 0.00 | 77.90 | 1 | 2,504 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 77.90 | 78.20 | -3 | 2,521 | -0.12% |
|
| 2020/07/24 | 3 | 74.80 | 0 | 0.00 | 74.70 | 3 | 2,755 | 0.11% |
|
| 2020/07/22 | 5 | 78.00 | 0 | 0.00 | 77.80 | 5 | 2,837 | 0.18% |
|
| 2020/07/21 | 7 | 77.70 | 0 | 0.00 | 77.40 | 7 | 2,837 | 0.25% |
|
| 2020/07/13 | 3 | 80.10 | 0 | 0.00 | 79.00 | 3 | 2,841 | 0.11% |
|
| 2020/07/09 | 4 | 84.80 | 0 | 0.00 | 84.50 | 4 | 2,797 | 0.14% |
|
| 2020/07/07 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 2,850 | 0.04% |
|
| 2020/07/06 | 6 | 89.35 | 0 | 0.00 | 87.50 | 6 | 2,831 | 0.21% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 88.80 | 88.20 | -1 | 2,800 | -0.04% |
|
| 2020/06/24 | 2 | 85.75 | 0 | 0.00 | 85.60 | 2 | 2,767 | 0.07% |
|
| 2020/06/23 | 0 | 0.00 | 50 | 88.06 | 86.30 | -50 | 2,747 | -1.82% |
|
| 2020/06/22 | 30 | 87.57 | 1 | 88.70 | 88.10 | 29 | 2,652 | 1.09% |
|
| 2020/06/19 | 1 | 85.70 | 0 | 0.00 | 84.60 | 1 | 2,594 | 0.04% |
|
| 2020/06/18 | 20.3 | 83.79 | 62 | 83.59 | 84.00 | -41.7 | 2,556 | -1.63% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 82.83 | 83.80 | -3 | 2,522 | -0.12% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 82.00 | 80.80 | -3 | 2,503 | -0.12% |
|
| 2020/06/12 | 60 | 80.81 | 0 | 0.00 | 81.10 | 60 | 2,491 | 2.41% |
|
| 2020/06/10 | 2 | 85.00 | 56 | 84.85 | 85.00 | -54 | 2,410 | -2.24% |
|
| 2020/06/09 | 8 | 85.45 | 9 | 86.39 | 87.00 | -1 | 2,311 | -0.04% |
|
| 2020/06/08 | 3 | 84.30 | 5 | 85.90 | 84.30 | -2 | 2,289 | -0.09% |
|
| 2020/06/05 | 65 | 84.48 | 1 | 84.90 | 84.50 | 64 | 2,250 | 2.84% |
|
| 2020/06/04 | 1 | 85.30 | 1 | 81.90 | 85.00 | 0 | 2,223 | 0.00% |
|
| 2020/06/03 | 1 | 84.60 | 0 | 0.00 | 83.20 | 1 | 2,200 | 0.05% |
|
| 2020/05/29 | 1 | 80.00 | 4 | 79.75 | 81.50 | -3 | 2,016 | -0.15% |
|
| 2020/05/28 | 3 | 77.47 | 1 | 75.60 | 75.40 | 2 | 1,903 | 0.11% |
|
| 2020/05/27 | 1 | 74.60 | 0 | 0.00 | 73.80 | 1 | 1,743 | 0.06% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 73.08 | 72.20 | -6 | 1,692 | -0.35% |
|
| 2020/05/25 | 1 | 73.50 | 0 | 0.00 | 71.90 | 1 | 1,707 | 0.06% |
|
| 2020/05/19 | 7 | 72.93 | 2 | 76.30 | 72.00 | 5 | 1,615 | 0.31% |
|
| 2020/05/12 | 3 | 71.50 | 3 | 72.40 | 74.00 | 0 | 1,376 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 66.20 | 62.90 | -1 | 1,171 | -0.09% |
|
| 2020/05/05 | 4 | 64.25 | 3 | 64.07 | 65.30 | 1 | 1,106 | 0.09% |
|
| 2020/05/04 | 3 | 60.40 | 3 | 61.27 | 61.20 | 0 | 1,017 | 0.00% |
|
| 2020/04/28 | 4 | 55.38 | 4 | 55.85 | 56.60 | 0 | 889 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 781 | -0.13% |
|
| 2020/04/17 | 1 | 52.90 | 11 | 51.11 | 50.40 | -10 | 774 | -1.29% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 47.50 | 47.20 | -6 | 638 | -0.94% |
|
| 2020/04/08 | 17 | 46.99 | 0 | 0.00 | 47.45 | 17 | 632 | 2.69% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 50.50 | 48.05 | -3 | 652 | -0.46% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 51.80 | 52.10 | -3 | 641 | -0.47% |
|
| 2020/03/10 | 0 | 0.00 | 0.1 | 52.80 | 52.90 | -0.1 | 644 | -0.01% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 635 | -0.16% |
|
| 2020/03/06 | 1 | 58.50 | 0 | 0.00 | 57.90 | 1 | 630 | 0.16% |
|
| 2020/03/03 | 2 | 58.00 | 0 | 0.00 | 58.60 | 2 | 660 | 0.30% |
|
| 2020/02/27 | 4 | 60.60 | 0 | 0.00 | 57.70 | 4 | 732 | 0.55% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 18.25 | 17.90 | -1 | 491 | -0.20% |
|
| 2018/03/02 | 1 | 18.45 | 0 | 0.00 | 17.90 | 1 | 485 | 0.21% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 18.00 | 18.50 | -1 | 435 | -0.23% |
|
| 2018/02/12 | 1 | 16.40 | 0 | 0.00 | 16.85 | 1 | 421 | 0.24% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 393 | -0.25% |
|
| 2018/02/07 | 1 | 18.90 | 0 | 0.00 | 17.70 | 1 | 385 | 0.26% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 341 | -0.29% |
|
| 2018/02/02 | 1 | 19.45 | 0 | 0.00 | 18.95 | 1 | 324 | 0.31% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 12.20 | 12.95 | -1 | 191 | -0.52% |
|
| 2018/01/02 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 188 | 0.53% |
|