券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 377.08 | 374.00 | -0.1 | 1,795 | 0.00% |
|
| 2024/05/29 | 0 | 387.50 | 0 | 386.00 | 383.50 | 0 | 1,803 | 0.00% |
|
| 2024/05/28 | 1 | 383.50 | 1 | 391.00 | 391.00 | 0 | 1,804 | 0.00% |
|
| 2024/05/27 | 1 | 381.00 | 0 | 0.00 | 378.50 | 1 | 1,800 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 378.00 | 379.50 | -1 | 1,802 | -0.06% |
|
| 2024/05/23 | 1 | 375.45 | 0 | 0.00 | 366.00 | 1 | 1,793 | 0.06% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 401.00 | 401.00 | -1 | 1,777 | -0.06% |
|
| 2024/05/21 | 0 | 400.50 | 0 | 0.00 | 399.00 | 0 | 1,787 | 0.00% |
|
| 2024/05/16 | 1 | 399.50 | 0 | 0.00 | 398.00 | 1 | 1,867 | 0.05% |
|
| 2024/05/15 | 0.2 | 407.00 | 0 | 0.00 | 392.00 | 0.2 | 1,896 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 393.00 | 396.50 | 0 | 1,930 | 0.00% |
|
| 2024/05/07 | 2 | 436.50 | 1 | 440.48 | 435.00 | 1 | 1,965 | 0.05% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 425.50 | 423.50 | 0 | 1,971 | 0.00% |
|
| 2024/05/03 | 1 | 437.50 | 1 | 439.40 | 433.00 | 0 | 1,989 | 0.00% |
|
| 2024/05/02 | 0 | 447.50 | 0 | 0.00 | 440.50 | 0 | 2,018 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 474.50 | 468.00 | -1 | 1,994 | -0.05% |
|
| 2024/04/29 | 2 | 469.50 | 2 | 475.00 | 457.00 | 0 | 1,990 | 0.00% |
|
| 2024/04/26 | 1 | 447.00 | 0 | 0.00 | 447.00 | 1 | 1,922 | 0.05% |
|
| 2024/04/25 | 0 | 411.00 | 0 | 0.00 | 406.50 | 0 | 1,884 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 408.75 | 411.00 | -0.1 | 1,871 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 386.46 | 383.00 | -0.1 | 1,844 | -0.01% |
|
| 2024/04/22 | 3.1 | 403.60 | 3 | 400.67 | 391.00 | 0.1 | 1,814 | 0.00% |
|
| 2024/04/19 | 0 | 420.00 | 1 | 404.00 | 420.00 | -1 | 1,779 | -0.06% |
|
| 2024/04/18 | 4 | 438.13 | 5 | 442.90 | 443.50 | -1 | 1,713 | -0.06% |
|
| 2024/04/17 | 2 | 424.75 | 4 | 421.75 | 426.00 | -2 | 1,674 | -0.12% |
|
| 2024/04/16 | 1.1 | 402.26 | 0 | 0.00 | 403.00 | 1.1 | 1,623 | 0.07% |
|
| 2024/04/15 | 3 | 401.33 | 3 | 404.17 | 400.50 | 0 | 1,596 | 0.00% |
|
| 2024/04/12 | 4 | 412.38 | 3 | 413.67 | 413.00 | 1 | 1,570 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 0.4 | 382.33 | 379.00 | -0.4 | 1,514 | -0.02% |
|
| 2024/04/09 | 2 | 383.50 | 2 | 386.49 | 384.50 | 0 | 1,501 | 0.00% |
|
| 2024/04/03 | 0 | 392.50 | 0 | 0.00 | 396.00 | 0 | 1,478 | 0.00% |
|
| 2024/04/02 | 1 | 410.50 | 0 | 0.00 | 400.50 | 1 | 1,456 | 0.07% |
|
| 2024/04/01 | 0 | 408.00 | 0 | 0.00 | 409.00 | 0 | 1,442 | 0.00% |
|
| 2024/03/28 | 0 | 391.00 | 3 | 405.83 | 386.50 | -3 | 1,375 | -0.22% |
|
| 2024/03/27 | 3 | 397.67 | 2 | 391.25 | 394.50 | 1 | 1,345 | 0.07% |
|
| 2024/03/26 | 5.2 | 388.22 | 6 | 392.83 | 380.00 | -0.8 | 1,318 | -0.06% |
|
| 2024/03/25 | 5 | 395.00 | 6 | 388.17 | 382.50 | -1 | 1,274 | -0.08% |
|
| 2024/03/22 | 7 | 355.50 | 18 | 360.31 | 374.50 | -11 | 1,228 | -0.90% |
|
| 2024/03/21 | 1 | 337.09 | 1 | 337.50 | 340.50 | 0 | 1,174 | 0.00% |
|
| 2024/03/20 | 5 | 340.80 | 3 | 344.00 | 337.00 | 2 | 1,152 | 0.17% |
|
| 2024/03/19 | 19.2 | 347.16 | 7 | 349.50 | 345.00 | 12.2 | 1,130 | 1.08% |
|
| 2024/03/18 | 0 | 340.50 | 21 | 331.50 | 342.00 | -21 | 1,067 | -1.97% |
|
| 2024/03/15 | 0 | 314.50 | 0 | 0.00 | 311.00 | 0 | 1,014 | 0.00% |
|
| 2024/03/14 | 0 | 311.50 | 0 | 0.00 | 308.50 | 0 | 1,022 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 319.05 | 317.00 | -0.1 | 1,029 | -0.01% |
|
| 2024/03/12 | 9 | 325.39 | 8 | 326.81 | 328.00 | 1 | 1,006 | 0.10% |
|
| 2024/03/11 | 2.1 | 310.51 | 1 | 313.50 | 313.00 | 1.1 | 979 | 0.11% |
|
| 2024/03/08 | 1 | 317.35 | 0 | 0.00 | 299.50 | 1 | 966 | 0.10% |
|
| 2024/03/07 | 7 | 317.07 | 5 | 325.20 | 321.00 | 2 | 928 | 0.22% |
|
| 2024/03/06 | 5 | 314.40 | 5 | 317.60 | 316.00 | 0 | 904 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 306.00 | 302.50 | -1 | 875 | -0.11% |
|
| 2024/03/04 | 1 | 307.00 | 1 | 308.50 | 304.50 | 0 | 866 | 0.00% |
|
| 2024/02/27 | 5 | 316.70 | 2 | 318.50 | 316.00 | 3 | 827 | 0.36% |
|
| 2024/02/26 | 7 | 323.86 | 4.4 | 328.67 | 322.50 | 2.6 | 812 | 0.32% |
|
| 2024/02/23 | 9 | 317.44 | 5 | 316.70 | 315.00 | 4 | 784 | 0.51% |
|
| 2024/02/21 | 5 | 313.40 | 0 | 0.00 | 307.50 | 5 | 748 | 0.67% |
|
| 2024/02/20 | 1 | 312.00 | 8.1 | 318.54 | 316.50 | -7.1 | 738 | -0.96% |
|
| 2024/02/19 | 13 | 322.50 | 7 | 324.93 | 310.00 | 6 | 711 | 0.84% |
|
| 2024/02/16 | 11 | 306.91 | 16 | 311.09 | 318.00 | -5 | 664 | -0.75% |
|
| 2024/02/15 | 18 | 297.42 | 13 | 304.19 | 302.50 | 5 | 623 | 0.80% |
|
| 2024/02/05 | 1 | 281.00 | 2 | 288.00 | 293.00 | -1 | 573 | -0.17% |
|
| 2024/02/02 | 1 | 276.00 | 1 | 277.50 | 280.50 | 0 | 538 | 0.00% |
|
| 2024/01/31 | 8 | 280.13 | 8 | 278.56 | 275.50 | 0 | 502 | 0.00% |
|
| 2024/01/30 | 9 | 270.44 | 12 | 275.33 | 280.50 | -3 | 479 | -0.63% |
|
| 2024/01/29 | 11 | 266.50 | 14 | 270.25 | 269.50 | -3 | 453 | -0.66% |
|
| 2024/01/26 | 5 | 260.60 | 5 | 261.90 | 260.50 | 0 | 425 | 0.00% |
|
| 2024/01/25 | 13 | 252.08 | 14 | 256.43 | 265.50 | -1 | 393 | -0.25% |
|
| 2024/01/24 | 2 | 240.00 | 4 | 245.75 | 244.00 | -2 | 340 | -0.59% |
|
| 2024/01/23 | 2 | 241.50 | 0 | 0.00 | 239.00 | 2 | 322 | 0.62% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 292 | -0.34% |
|
| 2024/01/18 | 0 | 219.00 | 0 | 0.00 | 220.00 | 0 | 287 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 226.00 | 223.00 | -1 | 279 | -0.36% |
|
| 2024/01/15 | 2 | 223.50 | 3 | 221.17 | 222.00 | -1 | 271 | -0.37% |
|
| 2024/01/09 | 1 | 211.00 | 1 | 212.00 | 211.00 | 0 | 263 | 0.00% |
|
| 2024/01/02 | 3 | 216.50 | 1 | 215.00 | 213.00 | 2 | 259 | 0.77% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 221.50 | 222.00 | -1 | 228 | -0.44% |
|
| 2023/10/11 | 1 | 193.50 | 0 | 0.00 | 194.00 | 1 | 198 | 0.50% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 209.00 | 209.50 | -1 | 313 | -0.32% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 200.50 | 197.50 | -0.2 | 473 | -0.04% |
|
| 2023/08/16 | 1 | 194.50 | 0 | 0.00 | 194.50 | 1 | 496 | 0.20% |
|
| 2023/08/14 | 0.1 | 194.00 | 0 | 0.00 | 193.00 | 0.1 | 511 | 0.02% |
|
| 2023/07/26 | 0.1 | 217.00 | 0 | 0.00 | 215.50 | 0.1 | 501 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 248.50 | 247.00 | -1 | 457 | -0.22% |
|
| 2023/06/13 | 1 | 209.50 | 0 | 0.00 | 214.00 | 1 | 355 | 0.28% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 212.00 | 206.00 | -1 | 321 | -0.31% |
|
| 2023/06/07 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 281 | 0.35% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 175.00 | 176.00 | -1 | 136 | -0.73% |
|
| 2023/02/17 | 1 | 166.00 | 0 | 0.00 | 167.50 | 1 | 110 | 0.90% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 91 | -1.10% |
|
| 2022/11/29 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 92 | 1.09% |
|
| 2022/11/28 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 92 | 1.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 137.00 | 135.00 | -1 | 98 | -1.02% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 124.00 | 125.00 | -2 | 104 | -1.92% |
|
| 2022/11/03 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 102 | 0.98% |
|
| 2022/10/31 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 99 | 1.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 116 | -0.86% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 164.00 | 157.50 | -0.1 | 101 | -0.07% |
|
| 2022/08/19 | 0 | 149.50 | 0 | 0.00 | 160.50 | 0 | 91 | 0.03% |
|
| 2022/08/15 | 0.1 | 147.50 | 0 | 0.00 | 147.50 | 0.1 | 85 | 0.06% |
|
| 2022/08/08 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 86 | 1.16% |
|
| 2022/06/14 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 83 | 1.19% |
|
| 2022/06/13 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 84 | 1.18% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 209 | -0.48% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 194.50 | 195.50 | -1 | 262 | -0.38% |
|
| 2022/02/25 | 0 | 219.50 | 0 | 0.00 | 217.50 | 0 | 470 | 0.01% |
|
| 2022/01/24 | 1 | 238.50 | 0 | 0.00 | 240.00 | 1 | 405 | 0.25% |
|
| 2022/01/14 | 3 | 235.33 | 0 | 0.00 | 237.00 | 3 | 380 | 0.79% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 285.50 | 285.00 | -4 | 303 | -1.32% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 264.00 | 279.00 | -2 | 237 | -0.84% |
|
| 2021/12/27 | 0 | 0.00 | 2.1 | 251.13 | 254.50 | -2.1 | 189 | -1.08% |
|
| 2021/12/14 | 0.1 | 229.50 | 0 | 0.00 | 228.00 | 0.1 | 172 | 0.03% |
|
| 2021/12/09 | 1 | 235.00 | 0 | 0.00 | 232.00 | 1 | 173 | 0.58% |
|
| 2021/12/03 | 1 | 235.00 | 0 | 0.00 | 234.00 | 1 | 177 | 0.56% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 225.50 | 229.00 | -1 | 188 | -0.53% |
|
| 2021/11/23 | 1 | 241.50 | 0 | 0.00 | 239.00 | 1 | 195 | 0.51% |
|
| 2021/09/09 | 2 | 235.50 | 0 | 0.00 | 240.00 | 2 | 429 | 0.47% |
|
| 2021/09/02 | 1 | 253.00 | 0 | 0.00 | 250.00 | 1 | 418 | 0.24% |
|
| 2021/09/01 | 2 | 253.00 | 0 | 0.00 | 255.00 | 2 | 411 | 0.49% |
|
| 2021/08/31 | 2 | 258.50 | 0 | 0.00 | 258.00 | 2 | 403 | 0.50% |
|
| 2021/08/26 | 2 | 265.00 | 0 | 0.00 | 263.50 | 2 | 395 | 0.51% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 275.50 | 276.00 | -1 | 382 | -0.26% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 267.00 | 267.00 | -1 | 376 | -0.27% |
|
| 2021/08/18 | 2 | 259.00 | 0 | 0.00 | 269.00 | 2 | 367 | 0.54% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 288.50 | 279.50 | -2 | 344 | -0.58% |
|
| 2021/08/11 | 1 | 276.00 | 0 | 0.00 | 278.00 | 1 | 299 | 0.33% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 289.75 | 286.00 | -4 | 267 | -1.50% |
|
| 2021/08/04 | 0 | 0.00 | 4.1 | 287.86 | 281.50 | -4.1 | 256 | -1.59% |
|
| 2021/08/02 | 1 | 265.00 | 3 | 279.00 | 276.50 | -2 | 233 | -0.86% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 262.00 | 260.00 | -1 | 212 | -0.47% |
|
| 2021/07/21 | 1 | 252.00 | 0 | 0.00 | 254.00 | 1 | 226 | 0.44% |
|
| 2021/07/20 | 1 | 255.00 | 0 | 0.00 | 253.00 | 1 | 226 | 0.44% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 261.00 | 262.00 | -1 | 290 | -0.34% |
|
| 2021/06/02 | 2 | 242.00 | 0 | 0.00 | 238.00 | 2 | 296 | 0.67% |
|
| 2021/05/14 | 1 | 234.00 | 0 | 0.00 | 226.50 | 1 | 355 | 0.28% |
|
| 2021/05/12 | 2 | 241.00 | 0 | 0.00 | 225.50 | 2 | 367 | 0.54% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 265.00 | 259.00 | -1 | 359 | -0.28% |
|
| 2021/05/03 | 2 | 277.00 | 0 | 0.00 | 275.00 | 2 | 357 | 0.56% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 276.00 | 277.50 | -1 | 391 | -0.26% |
|
| 2021/04/22 | 0.1 | 283.00 | 1 | 281.00 | 275.50 | -0.9 | 394 | -0.23% |
|
| 2021/04/15 | 1 | 279.50 | 0 | 0.00 | 281.00 | 1 | 402 | 0.25% |
|
| 2021/04/08 | 1 | 297.00 | 0 | 0.00 | 297.00 | 1 | 395 | 0.25% |
|
| 2021/03/05 | 1 | 280.00 | 33 | 280.12 | 279.00 | -32 | 440 | -7.26% |
|
| 2021/02/26 | 1 | 291.50 | 0 | 0.00 | 289.50 | 1 | 452 | 0.22% |
|
| 2021/02/19 | 1 | 291.50 | 0 | 0.00 | 290.50 | 1 | 469 | 0.21% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 284.00 | 285.00 | -1 | 472 | -0.21% |
|
| 2021/02/05 | 0.1 | 277.00 | 0 | 0.00 | 277.00 | 0.1 | 459 | 0.01% |
|
| 2021/02/03 | 1 | 263.00 | 0 | 0.00 | 262.50 | 1 | 442 | 0.23% |
|
| 2021/01/28 | 1 | 264.50 | 0 | 0.00 | 263.50 | 1 | 445 | 0.22% |
|
| 2021/01/22 | 1 | 269.00 | 3 | 267.67 | 270.00 | -2 | 444 | -0.45% |
|
| 2021/01/21 | 1 | 270.00 | 0 | 0.00 | 270.50 | 1 | 439 | 0.23% |
|
| 2021/01/20 | 0.1 | 278.00 | 0 | 0.00 | 275.50 | 0.1 | 430 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 282.50 | 283.00 | -1 | 419 | -0.24% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 285.00 | 287.50 | -1 | 443 | -0.23% |
|
| 2021/01/05 | 3 | 297.00 | 0 | 0.00 | 297.50 | 3 | 444 | 0.68% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 297.33 | 297.00 | -3 | 443 | -0.68% |
|
| 2020/12/30 | 1 | 290.50 | 0 | 0.00 | 291.00 | 1 | 432 | 0.23% |
|
| 2020/12/16 | 4 | 288.75 | 0 | 0.00 | 288.00 | 4 | 449 | 0.89% |
|
| 2020/12/15 | 2 | 290.50 | 0 | 0.00 | 286.50 | 2 | 447 | 0.45% |
|
| 2020/12/10 | 2 | 296.50 | 1 | 297.50 | 298.00 | 1 | 473 | 0.21% |
|
| 2020/12/07 | 2.1 | 294.10 | 0 | 0.00 | 293.00 | 2.1 | 475 | 0.44% |
|
| 2020/12/03 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 462 | 0.22% |
|
| 2020/12/02 | 1 | 303.00 | 0 | 0.00 | 303.50 | 1 | 462 | 0.22% |
|
| 2020/11/30 | 1 | 303.00 | 4 | 303.63 | 303.50 | -3 | 462 | -0.65% |
|
| 2020/11/26 | 0 | 300.00 | 0 | 0.00 | 295.50 | 0 | 453 | 0.00% |
|
| 2020/11/17 | 1 | 293.00 | 2 | 296.00 | 296.00 | -1 | 429 | -0.23% |
|
| 2020/11/13 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 446 | 0.22% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 284.00 | 283.00 | -1 | 495 | -0.20% |
|
| 2020/10/30 | 2 | 283.25 | 0 | 0.00 | 283.00 | 2 | 540 | 0.37% |
|
| 2020/10/22 | 1 | 300.50 | 1 | 298.50 | 300.00 | 0 | 618 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 302.00 | 302.00 | -1 | 628 | -0.16% |
|
| 2020/10/16 | 1 | 292.00 | 0 | 0.00 | 291.00 | 1 | 638 | 0.16% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 312.50 | 310.50 | -1 | 895 | -0.11% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 273.50 | 273.00 | -1 | 1,011 | -0.10% |
|
| 2020/08/20 | 1 | 265.00 | 0 | 0.00 | 265.00 | 1 | 1,026 | 0.10% |
|
| 2020/08/14 | 1 | 290.00 | 1 | 294.50 | 295.50 | 0 | 1,071 | 0.00% |
|
| 2020/08/07 | 1 | 302.50 | 0 | 0.00 | 298.50 | 1 | 1,128 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 306.00 | 305.00 | -1 | 1,142 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 300.00 | 297.50 | -1 | 1,174 | -0.09% |
|
| 2020/08/03 | 1 | 294.00 | 4 | 291.38 | 298.00 | -3 | 1,198 | -0.25% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 281.50 | 269.50 | -1 | 1,220 | -0.08% |
|
| 2020/07/27 | 1 | 277.50 | 0 | 268.00 | 266.50 | 1 | 1,229 | 0.08% |
|
| 2020/07/24 | 2 | 282.00 | 0 | 0.00 | 278.00 | 2 | 1,222 | 0.16% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 293.25 | 293.50 | -2 | 1,227 | -0.16% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 291.00 | 291.00 | -1 | 1,240 | -0.08% |
|
| 2020/07/17 | 1 | 289.50 | 0 | 0.00 | 288.00 | 1 | 1,273 | 0.08% |
|
| 2020/07/16 | 3 | 289.17 | 0 | 0.00 | 287.50 | 3 | 1,311 | 0.23% |
|
| 2020/07/15 | 5 | 298.50 | 0 | 0.00 | 296.50 | 5 | 1,317 | 0.38% |
|
| 2020/07/14 | 1 | 301.50 | 0 | 0.00 | 302.00 | 1 | 1,354 | 0.07% |
|
| 2020/07/10 | 1 | 306.00 | 4 | 306.50 | 306.00 | -3 | 1,489 | -0.20% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 317.00 | 313.50 | -1 | 1,506 | -0.07% |
|
| 2020/07/07 | 1 | 314.00 | 5 | 313.70 | 312.50 | -4 | 1,505 | -0.27% |
|
| 2020/07/06 | 1 | 306.50 | 1 | 301.50 | 304.00 | 0 | 1,512 | 0.00% |
|
| 2020/07/03 | 2 | 311.00 | 0 | 0.00 | 310.00 | 2 | 1,560 | 0.13% |
|
| 2020/07/02 | 2 | 310.75 | 0 | 0.00 | 311.00 | 2 | 1,583 | 0.13% |
|
| 2020/07/01 | 1 | 320.00 | 0 | 0.00 | 316.50 | 1 | 1,584 | 0.06% |
|
| 2020/06/24 | 1 | 320.50 | 3 | 325.50 | 321.00 | -2 | 1,627 | -0.12% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 305.50 | 317.00 | -1 | 1,653 | -0.06% |
|
| 2020/06/15 | 3 | 317.67 | 0 | 0.00 | 310.50 | 3 | 1,757 | 0.17% |
|
| 2020/06/11 | 1 | 324.00 | 0 | 0.00 | 324.00 | 1 | 1,820 | 0.05% |
|
| 2020/06/09 | 1 | 339.50 | 1 | 335.00 | 331.50 | 0 | 1,853 | 0.00% |
|
| 2020/06/05 | 1 | 335.50 | 0 | 0.00 | 332.00 | 1 | 1,852 | 0.05% |
|
| 2020/05/21 | 1 | 346.00 | 0 | 0.00 | 349.00 | 1 | 1,779 | 0.06% |
|
| 2020/05/20 | 3 | 349.50 | 3 | 352.50 | 347.00 | 0 | 1,739 | 0.00% |
|
| 2020/05/13 | 1 | 350.00 | 0 | 0.00 | 348.00 | 1 | 1,681 | 0.06% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 368.50 | 362.50 | -1 | 1,653 | -0.06% |
|
| 2020/05/08 | 4 | 348.13 | 0 | 0.00 | 350.00 | 4 | 1,619 | 0.25% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 330.00 | 335.50 | -1 | 1,586 | -0.06% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 331.00 | 326.00 | -1 | 1,592 | -0.06% |
|
| 2020/04/30 | 1 | 334.00 | 0 | 0.00 | 337.50 | 1 | 1,635 | 0.06% |
|
| 2020/04/24 | 1 | 325.00 | 0 | 0.00 | 320.00 | 1 | 1,606 | 0.06% |
|
| 2020/04/23 | 1 | 333.00 | 0 | 0.00 | 323.00 | 1 | 1,615 | 0.06% |
|
| 2020/04/22 | 1 | 315.00 | 2 | 320.00 | 328.00 | -1 | 1,624 | -0.06% |
|
| 2020/04/20 | 1 | 333.50 | 0 | 0.00 | 334.50 | 1 | 1,565 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 313.75 | 325.00 | -2 | 1,510 | -0.13% |
|
| 2020/04/15 | 2 | 303.25 | 2 | 308.00 | 307.50 | 0 | 1,440 | 0.00% |
|
| 2020/04/14 | 1 | 283.00 | 1 | 285.50 | 293.50 | 0 | 1,392 | 0.00% |
|
| 2020/04/13 | 1 | 283.00 | 0 | 0.00 | 280.00 | 1 | 1,391 | 0.07% |
|
| 2020/04/10 | 1 | 288.50 | 1 | 294.00 | 291.00 | 0 | 1,390 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 296.00 | 294.00 | -1 | 1,458 | -0.07% |
|
| 2020/04/08 | 1 | 303.00 | 0 | 0.00 | 298.50 | 1 | 1,487 | 0.07% |
|
| 2020/03/31 | 1 | 255.00 | 0 | 0.00 | 253.50 | 1 | 1,436 | 0.07% |
|
| 2020/03/26 | 1 | 240.00 | 0 | 0.00 | 237.00 | 1 | 1,343 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 238.50 | 223.50 | -2 | 1,252 | -0.16% |
|
| 2020/03/17 | 1 | 256.00 | 0 | 0.00 | 248.00 | 1 | 1,204 | 0.08% |
|
| 2020/03/13 | 1 | 290.50 | 0 | 0.00 | 305.00 | 1 | 1,138 | 0.09% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 381.50 | 378.50 | -1 | 1,039 | -0.10% |
|
| 2020/02/25 | 1 | 372.50 | 0 | 0.00 | 387.00 | 1 | 1,032 | 0.10% |
|
| 2020/02/17 | 1 | 397.00 | 0 | 0.00 | 395.00 | 1 | 990 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 418.50 | 417.00 | -1 | 960 | -0.10% |
|
| 2020/02/07 | 2.1 | 418.88 | 0 | 0.00 | 414.00 | 2.1 | 955 | 0.21% |
|
| 2020/02/06 | 0.1 | 428.00 | 0 | 0.00 | 428.00 | 0.1 | 930 | 0.01% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 428.75 | 437.00 | -2 | 894 | -0.22% |
|
| 2020/02/04 | 1 | 390.00 | 0 | 0.00 | 398.50 | 1 | 867 | 0.12% |
|
| 2020/01/30 | 1 | 377.00 | 0 | 0.00 | 380.00 | 1 | 864 | 0.12% |
|
| 2020/01/20 | 1 | 414.00 | 0 | 0.00 | 414.50 | 1 | 841 | 0.12% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 414.50 | 420.00 | -1 | 828 | -0.12% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 402.50 | 399.50 | -1 | 781 | -0.13% |
|
| 2020/01/09 | 0 | 0.00 | 0.1 | 403.50 | 404.00 | -0.1 | 772 | -0.01% |
|
| 2020/01/03 | 2 | 413.75 | 1 | 415.00 | 403.00 | 1 | 711 | 0.14% |
|
| 2020/01/02 | 1 | 371.00 | 1 | 373.00 | 396.50 | 0 | 637 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 357.25 | 359.50 | -2 | 615 | -0.32% |
|
| 2019/12/27 | 1 | 352.00 | 0 | 0.00 | 355.00 | 1 | 599 | 0.17% |
|
| 2019/12/25 | 2 | 335.00 | 0 | 0.00 | 334.00 | 2 | 555 | 0.36% |
|
| 2019/12/24 | 1 | 325.00 | 1 | 327.00 | 324.00 | 0 | 545 | 0.00% |
|
| 2019/12/18 | 1 | 328.00 | 1 | 319.00 | 318.50 | 0 | 528 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 291.00 | 294.00 | -1 | 574 | -0.17% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 299.00 | 296.00 | -1 | 576 | -0.17% |
|
| 2019/11/01 | 3 | 313.00 | 1 | 315.00 | 311.50 | 2 | 589 | 0.34% |
|
| 2019/10/15 | 2 | 302.00 | 0 | 0.00 | 309.00 | 2 | 677 | 0.30% |
|
| 2019/10/07 | 0 | 0.00 | 7 | 292.00 | 290.00 | -7 | 680 | -1.03% |
|
| 2019/10/01 | 1 | 314.00 | 0 | 0.00 | 314.50 | 1 | 660 | 0.15% |
|
| 2019/08/27 | 1 | 360.00 | 1 | 356.50 | 356.00 | 0 | 727 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 336.00 | 333.00 | -1 | 742 | -0.13% |
|
| 2019/08/06 | 1 | 336.50 | 0 | 0.00 | 341.50 | 1 | 753 | 0.13% |
|
| 2019/08/02 | 1 | 359.50 | 0 | 0.00 | 359.00 | 1 | 747 | 0.13% |
|
| 2019/07/25 | 1 | 398.50 | 0 | 0.00 | 394.50 | 1 | 736 | 0.14% |
|
| 2019/07/24 | 1 | 401.00 | 0 | 0.00 | 397.00 | 1 | 717 | 0.14% |
|
| 2019/07/23 | 2 | 394.25 | 2 | 398.25 | 396.00 | 0 | 710 | 0.00% |
|
| 2019/07/22 | 1 | 379.50 | 21 | 378.17 | 379.50 | -20 | 672 | -2.97% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 376.50 | 373.50 | -1 | 675 | -0.15% |
|
| 2019/07/15 | 2 | 371.50 | 1 | 371.00 | 373.00 | 1 | 679 | 0.15% |
|
| 2019/07/08 | 20.1 | 355.50 | 0 | 0.00 | 355.00 | 20.1 | 684 | 2.93% |
|
| 2019/06/10 | 0 | 0.00 | 8 | 380.50 | 382.00 | -8 | 716 | -1.12% |
|
| 2019/06/04 | 8 | 369.00 | 8 | 375.00 | 369.00 | 0 | 749 | 0.00% |
|
| 2019/06/03 | 8 | 367.00 | 0 | 0.00 | 366.50 | 8 | 760 | 1.05% |
|
| 2019/05/29 | 1 | 377.00 | 1 | 381.00 | 377.00 | 0 | 814 | 0.00% |
|
| 2019/05/24 | 1 | 374.50 | 1 | 379.00 | 380.00 | 0 | 821 | 0.00% |
|
| 2019/05/06 | 1 | 403.50 | 0 | 0.00 | 400.00 | 1 | 765 | 0.13% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 450.50 | 449.00 | -1 | 770 | -0.13% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 473.50 | 460.00 | -1 | 846 | -0.12% |
|
| 2019/02/27 | 1 | 475.50 | 1 | 470.50 | 487.50 | 0 | 854 | 0.00% |
|
| 2019/02/26 | 1 | 466.00 | 1 | 457.00 | 479.50 | 0 | 833 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 453.00 | 453.00 | -1 | 837 | -0.12% |
|
| 2019/02/21 | 1 | 462.00 | 0 | 0.00 | 457.00 | 1 | 857 | 0.12% |
|
| 2019/02/20 | 2 | 452.50 | 1 | 464.00 | 454.00 | 1 | 878 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 440.75 | 441.00 | -2 | 904 | -0.22% |
|
| 2019/02/13 | 1 | 431.50 | 1 | 427.00 | 429.50 | 0 | 875 | 0.00% |
|
| 2019/02/12 | 1 | 412.00 | 0 | 0.00 | 407.50 | 1 | 869 | 0.11% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 414.50 | 411.00 | -1 | 961 | -0.10% |
|
| 2019/01/22 | 1 | 416.00 | 1 | 414.50 | 412.00 | 0 | 1,147 | 0.00% |
|
| 2019/01/21 | 12 | 408.83 | 0 | 0.00 | 414.00 | 12 | 1,174 | 1.02% |
|
| 2019/01/18 | 12 | 404.04 | 0 | 0.00 | 404.00 | 12 | 1,184 | 1.01% |
|
| 2019/01/16 | 1 | 412.50 | 0 | 0.00 | 401.00 | 1 | 1,210 | 0.08% |
|
| 2019/01/15 | 2 | 398.50 | 1 | 397.00 | 403.50 | 1 | 1,209 | 0.08% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 390.00 | 386.00 | -1 | 1,213 | -0.08% |
|
| 2019/01/08 | 2 | 397.00 | 1 | 399.50 | 394.50 | 1 | 1,308 | 0.08% |
|
| 2019/01/07 | 3 | 386.00 | 2 | 391.00 | 393.00 | 1 | 1,323 | 0.08% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 366.00 | 367.50 | -1 | 1,328 | -0.08% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 398.00 | 398.00 | -1 | 1,665 | -0.06% |
|
| 2018/12/06 | 1 | 403.00 | 0 | 0.00 | 397.50 | 1 | 1,675 | 0.06% |
|
| 2018/12/04 | 1 | 422.50 | 1 | 416.00 | 425.00 | 0 | 1,675 | 0.00% |
|
| 2018/11/29 | 1 | 417.00 | 0 | 0.00 | 407.00 | 1 | 1,656 | 0.06% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 396.50 | 398.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/26 | 1 | 384.00 | 0 | 0.00 | 382.00 | 1 | 1,637 | 0.06% |
|
| 2018/11/21 | 1 | 387.50 | 2 | 390.50 | 398.00 | -1 | 1,622 | -0.06% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 395.75 | 393.00 | -2 | 1,602 | -0.12% |
|
| 2018/11/15 | 1 | 391.00 | 0 | 0.00 | 390.50 | 1 | 1,556 | 0.06% |
|
| 2018/11/14 | 3 | 385.00 | 2 | 386.25 | 379.00 | 1 | 1,539 | 0.06% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 355.00 | 366.50 | -1 | 1,520 | -0.07% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 371.00 | 366.50 | -1 | 1,518 | -0.07% |
|
| 2018/11/09 | 2 | 374.50 | 1 | 378.00 | 370.00 | 1 | 1,520 | 0.07% |
|
| 2018/11/08 | 2 | 368.00 | 2 | 375.50 | 365.00 | 0 | 1,505 | 0.00% |
|
| 2018/11/07 | 1 | 354.00 | 1 | 356.50 | 356.50 | 0 | 1,483 | 0.00% |
|
| 2018/11/06 | 1 | 364.50 | 1 | 342.00 | 347.50 | 0 | 1,484 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 346.00 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/10/31 | 2 | 306.50 | 1 | 311.00 | 316.50 | 1 | 1,417 | 0.07% |
|
| 2018/10/30 | 2 | 276.00 | 2 | 274.50 | 288.00 | 0 | 1,413 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 295.00 | 305.50 | -1 | 1,475 | -0.07% |
|
| 2018/10/18 | 1 | 296.00 | 1 | 302.00 | 296.00 | 0 | 1,458 | 0.00% |
|
| 2018/10/17 | 1 | 319.00 | 0 | 0.00 | 305.00 | 1 | 1,439 | 0.07% |
|
| 2018/10/02 | 3 | 367.67 | 3 | 365.33 | 367.00 | 0 | 1,302 | 0.00% |
|
| 2018/09/28 | 1 | 383.00 | 0 | 0.00 | 370.00 | 1 | 1,321 | 0.08% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 401.00 | 393.00 | -1 | 1,358 | -0.07% |
|
| 2018/09/25 | 1 | 397.00 | 0 | 0.00 | 394.00 | 1 | 1,362 | 0.07% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 393.50 | 386.00 | -1 | 1,351 | -0.07% |
|
| 2018/09/19 | 3 | 382.17 | 3 | 388.33 | 396.00 | 0 | 1,317 | 0.00% |
|
| 2018/09/18 | 1 | 359.00 | 1 | 363.00 | 360.00 | 0 | 1,289 | 0.00% |
|
| 2018/09/17 | 4 | 385.38 | 3 | 382.83 | 384.00 | 1 | 1,269 | 0.08% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 474.50 | 479.00 | -1 | 1,177 | -0.08% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 496.50 | 485.00 | -1 | 1,174 | -0.09% |
|
| 2018/09/04 | 1 | 496.00 | 1 | 491.00 | 498.50 | 0 | 1,168 | 0.00% |
|
| 2018/09/03 | 1 | 485.50 | 1 | 491.00 | 485.50 | 0 | 1,163 | 0.00% |
|
| 2018/08/29 | 1 | 480.00 | 1 | 480.00 | 474.00 | 0 | 1,153 | 0.00% |
|
| 2018/08/28 | 1 | 483.50 | 0 | 0.00 | 473.00 | 1 | 1,167 | 0.09% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 473.50 | 476.50 | -1 | 1,167 | -0.09% |
|
| 2018/08/24 | 2 | 460.25 | 2 | 451.00 | 454.00 | 0 | 1,159 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 470.00 | 463.50 | -1 | 1,166 | -0.09% |
|
| 2018/08/22 | 2 | 477.25 | 1 | 470.50 | 470.50 | 1 | 1,186 | 0.08% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 476.00 | 475.00 | -1 | 1,202 | -0.08% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 489.00 | 485.00 | -1 | 1,211 | -0.08% |
|
| 2018/08/15 | 1 | 491.00 | 0 | 0.00 | 482.00 | 1 | 1,223 | 0.08% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 472.50 | 475.00 | -2 | 1,236 | -0.16% |
|
| 2018/08/10 | 2 | 514.50 | 0 | 0.00 | 493.00 | 2 | 1,233 | 0.16% |
|
| 2018/08/09 | 1 | 506.00 | 1 | 491.00 | 506.00 | 0 | 1,246 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 536.00 | 508.00 | -1 | 1,265 | -0.08% |
|
| 2018/08/07 | 1 | 525.00 | 1 | 527.00 | 525.00 | 0 | 1,254 | 0.00% |
|
| 2018/08/06 | 4 | 519.75 | 3 | 515.33 | 530.00 | 1 | 1,284 | 0.08% |
|
| 2018/08/03 | 1 | 503.00 | 2 | 515.00 | 507.00 | -1 | 1,303 | -0.08% |
|
| 2018/08/02 | 2 | 486.75 | 0 | 0.00 | 485.00 | 2 | 1,277 | 0.16% |
|
| 2018/08/01 | 2 | 485.50 | 4 | 498.38 | 500.00 | -2 | 1,268 | -0.16% |
|
| 2018/07/31 | 1 | 468.00 | 0 | 0.00 | 468.00 | 1 | 1,225 | 0.08% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 472.00 | 470.50 | -1 | 1,227 | -0.08% |
|
| 2018/07/27 | 2 | 477.00 | 1 | 474.00 | 471.50 | 1 | 1,243 | 0.08% |
|
| 2018/07/26 | 2 | 461.00 | 2 | 470.50 | 470.00 | 0 | 1,243 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 370.00 | 371.50 | -1 | 1,248 | -0.08% |
|
| 2018/07/17 | 1 | 401.50 | 0 | 0.00 | 382.50 | 1 | 1,255 | 0.08% |
|
| 2018/07/05 | 2 | 358.25 | 2 | 379.75 | 360.00 | 0 | 1,426 | 0.00% |
|
| 2018/07/04 | 1 | 398.00 | 0 | 0.00 | 396.00 | 1 | 1,418 | 0.07% |
|
| 2018/07/03 | 1 | 433.00 | 1 | 456.00 | 439.50 | 0 | 1,432 | 0.00% |
|
| 2018/07/02 | 1 | 449.50 | 1 | 453.00 | 447.50 | 0 | 1,448 | 0.00% |
|
| 2018/06/22 | 1 | 439.00 | 0 | 0.00 | 438.00 | 1 | 1,525 | 0.07% |
|
| 2018/06/21 | 1 | 444.50 | 1 | 453.00 | 453.50 | 0 | 1,527 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 435.00 | 436.00 | -1 | 1,529 | -0.07% |
|
| 2018/06/19 | 2 | 453.25 | 3 | 464.67 | 456.00 | -1 | 1,528 | -0.07% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 468.00 | 468.00 | -1 | 1,549 | -0.06% |
|
| 2018/06/05 | 2 | 497.25 | 0 | 0.00 | 483.50 | 2 | 1,583 | 0.13% |
|
| 2018/05/31 | 1 | 472.50 | 0 | 0.00 | 465.00 | 1 | 1,607 | 0.06% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 474.00 | 459.00 | -1 | 1,608 | -0.06% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 495.00 | 495.50 | -1 | 1,598 | -0.06% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 478.00 | 476.50 | -1 | 1,609 | -0.06% |
|
| 2018/05/24 | 1 | 496.50 | 0 | 0.00 | 476.50 | 1 | 1,634 | 0.06% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 470.00 | 484.00 | -1 | 1,644 | -0.06% |
|
| 2018/05/22 | 2 | 470.75 | 0 | 0.00 | 465.50 | 2 | 1,667 | 0.12% |
|
| 2018/05/21 | 2 | 472.00 | 1 | 477.50 | 473.50 | 1 | 1,672 | 0.06% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 461.00 | 454.00 | -1 | 1,681 | -0.06% |
|
| 2018/05/17 | 3 | 485.83 | 1 | 474.00 | 462.00 | 2 | 1,698 | 0.12% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 479.88 | 470.50 | -4 | 1,715 | -0.23% |
|
| 2018/05/15 | 1 | 456.00 | 2 | 449.50 | 448.00 | -1 | 1,705 | -0.06% |
|
| 2018/05/14 | 2 | 457.50 | 2 | 462.50 | 453.00 | 0 | 1,728 | 0.00% |
|
| 2018/05/11 | 1 | 423.50 | 1 | 428.00 | 437.50 | 0 | 1,692 | 0.00% |
|
| 2018/05/10 | 1 | 398.00 | 0 | 0.00 | 398.00 | 1 | 1,663 | 0.06% |
|
| 2018/05/08 | 1 | 384.00 | 0 | 0.00 | 378.00 | 1 | 1,676 | 0.06% |
|
| 2018/04/30 | 3 | 379.00 | 0 | 0.00 | 378.00 | 3 | 1,760 | 0.17% |
|
| 2018/04/27 | 1 | 371.00 | 0 | 0.00 | 360.00 | 1 | 1,781 | 0.06% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 365.50 | 364.50 | -2 | 1,793 | -0.11% |
|
| 2018/04/25 | 1 | 377.50 | 1 | 379.00 | 378.00 | 0 | 1,786 | 0.00% |
|
| 2018/04/20 | 1 | 399.50 | 1 | 402.00 | 391.00 | 0 | 1,785 | 0.00% |
|
| 2018/04/19 | 3 | 388.67 | 5 | 389.40 | 408.50 | -2 | 1,809 | -0.11% |
|
| 2018/04/18 | 4 | 386.63 | 2 | 375.50 | 372.00 | 2 | 1,801 | 0.11% |
|
| 2018/04/17 | 1 | 388.00 | 1 | 390.50 | 380.00 | 0 | 1,796 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 380.00 | 382.00 | -1 | 1,803 | -0.06% |
|
| 2018/04/13 | 1 | 377.00 | 1 | 380.00 | 382.50 | 0 | 1,807 | 0.00% |
|
| 2018/04/09 | 1 | 342.00 | 3 | 346.17 | 356.00 | -2 | 1,786 | -0.11% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 334.00 | 338.00 | -1 | 1,754 | -0.06% |
|
| 2018/04/02 | 2 | 327.25 | 1 | 327.50 | 328.00 | 1 | 1,746 | 0.06% |
|
| 2018/03/30 | 1 | 319.00 | 4 | 319.88 | 320.00 | -3 | 1,721 | -0.17% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 305.00 | 297.00 | -1 | 1,699 | -0.06% |
|
| 2018/03/22 | 0 | 0.00 | 15 | 310.00 | 305.50 | -15 | 1,713 | -0.88% |
|
| 2018/03/21 | 15 | 313.67 | 0 | 0.00 | 310.00 | 15 | 1,705 | 0.88% |
|
| 2018/03/19 | 1 | 308.00 | 3 | 307.50 | 308.00 | -2 | 1,729 | -0.12% |
|
| 2018/03/16 | 0 | 0.00 | 43 | 309.83 | 310.00 | -43 | 1,731 | -2.48% |
|
| 2018/03/15 | 2 | 318.25 | 15 | 316.37 | 316.00 | -13 | 1,726 | -0.75% |
|
| 2018/03/14 | 2 | 315.50 | 5 | 310.00 | 314.00 | -3 | 1,731 | -0.17% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 309.00 | 310.00 | -1 | 1,738 | -0.06% |
|
| 2018/03/12 | 3 | 310.67 | 2 | 311.75 | 312.50 | 1 | 1,752 | 0.06% |
|
| 2018/03/06 | 1 | 320.50 | 1 | 324.00 | 313.00 | 0 | 1,831 | 0.00% |
|
| 2018/03/05 | 1 | 321.00 | 0 | 0.00 | 313.00 | 1 | 1,822 | 0.05% |
|
| 2018/03/01 | 1 | 315.00 | 1 | 315.00 | 317.50 | 0 | 1,894 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 317.00 | 311.00 | -1 | 1,959 | -0.05% |
|
| 2018/02/26 | 2 | 306.50 | 1 | 306.00 | 310.00 | 1 | 1,984 | 0.05% |
|
| 2018/02/23 | 1 | 298.50 | 1 | 294.00 | 294.00 | 0 | 1,966 | 0.00% |
|
| 2018/02/22 | 1 | 288.00 | 1 | 291.00 | 294.50 | 0 | 1,957 | 0.00% |
|
| 2018/02/12 | 4 | 262.75 | 0 | 0.00 | 252.50 | 4 | 1,925 | 0.21% |
|
| 2018/02/09 | 2 | 254.00 | 1 | 238.00 | 257.50 | 1 | 1,904 | 0.05% |
|
| 2018/02/08 | 2 | 271.50 | 1 | 288.00 | 264.00 | 1 | 1,871 | 0.05% |
|
| 2018/02/07 | 53 | 296.39 | 0 | 0.00 | 293.00 | 53 | 1,840 | 2.88% |
|
| 2018/02/06 | 3 | 283.67 | 38 | 303.59 | 280.50 | -35 | 1,825 | -1.92% |
|
| 2018/02/05 | 2 | 302.00 | 1 | 305.00 | 311.00 | 1 | 1,794 | 0.06% |
|
| 2018/02/02 | 5 | 309.50 | 1 | 312.00 | 313.00 | 4 | 1,789 | 0.22% |
|
| 2018/01/31 | 35 | 301.67 | 1 | 311.50 | 315.00 | 34 | 1,802 | 1.89% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 302.00 | 305.50 | -1 | 1,849 | -0.05% |
|
| 2018/01/26 | 4 | 333.13 | 0 | 0.00 | 319.00 | 4 | 1,865 | 0.21% |
|
| 2018/01/25 | 1 | 339.50 | 0 | 0.00 | 337.00 | 1 | 1,889 | 0.05% |
|
| 2018/01/24 | 1 | 330.50 | 2 | 325.75 | 333.00 | -1 | 1,888 | -0.05% |
|
| 2018/01/23 | 1 | 314.00 | 1 | 308.00 | 318.00 | 0 | 1,864 | 0.00% |
|
| 2018/01/22 | 1 | 299.50 | 0 | 0.00 | 301.00 | 1 | 1,825 | 0.05% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 287.00 | 283.50 | -1 | 1,779 | -0.06% |
|
| 2018/01/17 | 1 | 283.50 | 6 | 284.67 | 283.50 | -5 | 1,780 | -0.28% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 296.00 | 290.00 | -1 | 1,756 | -0.06% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 289.50 | 289.00 | -1 | 1,720 | -0.06% |
|
| 2018/01/12 | 2 | 259.00 | 2 | 261.00 | 264.00 | 0 | 1,664 | 0.00% |
|
| 2018/01/11 | 1 | 248.00 | 0 | 0.00 | 249.50 | 1 | 1,623 | 0.06% |
|
| 2018/01/09 | 1 | 243.00 | 2 | 241.50 | 245.50 | -1 | 1,581 | -0.06% |
|
| 2018/01/08 | 1 | 240.00 | 1 | 243.00 | 240.00 | 0 | 1,561 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 229.00 | 228.50 | -1 | 1,526 | -0.07% |
|
| 2018/01/04 | 2 | 224.50 | 8 | 221.81 | 222.00 | -6 | 1,511 | -0.40% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 214.00 | 216.00 | -3 | 1,472 | -0.20% |
|
| 2018/01/02 | 3 | 210.00 | 0 | 0.00 | 210.50 | 3 | 1,465 | 0.20% |
|