通嘉 (3588)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
86.0
漲跌
▼2.0
漲幅
-2.27%
成交量
406張
產業
上市半導體類股▼0.88%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	88.80	0	0.00	88.80	0	3,536	0.00%
2024/04/29	0	0.00	5	88.00	90.00	-5	3,738	-0.13%
2024/04/26	0	0.00	15	88.05	87.10	-15	3,764	-0.40%
2024/04/22	1	85.90	0	0.00	83.90	1	4,063	0.02%
2024/04/19	0	0.00	1	87.70	88.00	-1	4,204	-0.02%
2024/04/18	1	90.50	0	0.00	90.40	1	4,253	0.02%
2024/04/15	0	0.00	0.3	94.00	93.50	-0.3	4,634	-0.01%
2024/04/12	0	97.50	0	0.00	96.30	0	5,202	0.00%
2024/04/11	1	99.71	0	0.00	99.70	1	5,450	0.02%
2024/04/10	0	0.00	0	105.00	103.00	0	5,505	0.00%
2024/04/08	1	105.52	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	0	109.50	108.50	0	5,781	0.00%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/27	0	104.50	0	0.00	103.00	0	6,432	0.00%
2024/03/26	1	103.50	0.3	104.20	103.50	0.7	6,430	0.01%
2024/03/21	0	0.00	0	106.50	105.50	0	6,423	0.00%
2024/03/19	1	109.52	0	0.00	109.00	1	6,391	0.02%
2024/03/18	0	0.00	1	111.00	114.50	-1	6,367	-0.02%
2024/03/15	1	110.49	1	111.50	107.00	0	6,356	0.00%
2024/03/14	0	0.00	1	109.00	109.00	-1	6,276	-0.02%
2024/03/13	0	102.00	0	0.00	103.00	0	6,245	0.00%
2024/03/12	1	105.00	0	0.00	105.50	1	6,293	0.02%
2024/03/08	1	105.97	0	0.00	102.50	1	6,529	0.02%
2024/03/07	0	109.00	0	0.00	108.50	0	6,491	0.00%
2024/03/06	21	113.98	0	0.00	113.00	21	6,450	0.33%
2024/03/05	1	115.50	0	0.00	118.00	1	6,427	0.02%
2024/03/04	1	117.00	0.1	118.00	116.00	0.9	6,403	0.01%
2024/03/01	1	111.50	2.1	120.26	118.00	-1.1	6,360	-0.02%
2024/02/27	3	108.67	2.1	107.63	112.00	0.9	6,089	0.01%
2024/02/26	0	0.00	0.2	109.67	111.00	-0.2	6,041	0.00%
2024/02/23	0.1	104.00	0	0.00	101.00	0.1	6,046	0.00%
2024/02/22	0	0.00	0.2	104.00	103.00	-0.2	5,972	0.00%
2024/02/21	0	0.00	7	99.74	105.00	-7	5,819	-0.12%
2024/02/20	2.2	95.05	13.1	95.58	95.60	-10.9	5,675	-0.19%
2024/02/19	0.1	93.90	13	94.38	92.20	-12.9	5,575	-0.23%
2024/02/15	0	0.00	6	88.20	87.70	-6	5,800	-0.10%
2024/02/02	1	84.20	1	83.90	84.00	0	5,785	0.00%
2024/02/01	1	85.80	1	84.70	84.70	0	5,765	0.00%
2024/01/31	12	85.10	1	85.70	84.40	11	5,740	0.19%
2024/01/30	1	84.51	0	0.00	84.10	1	5,716	0.02%
2024/01/29	3	86.30	0	0.00	86.60	3	5,707	0.05%
2024/01/26	0	0.00	3	85.20	85.20	-3	5,706	-0.05%
2024/01/25	1	87.49	0	0.00	86.30	1	5,719	0.02%
2024/01/24	4	90.05	2	90.05	89.00	2	5,684	0.04%
2024/01/15	8	91.10	1	90.50	90.70	7	5,352	0.13%
2024/01/12	0	88.00	0	0.00	85.90	0	5,234	0.00%
2024/01/11	1	87.50	0	0.00	90.00	1	5,265	0.02%
2024/01/10	19	91.13	11	90.35	90.30	8	5,588	0.14%
2024/01/09	6	86.89	1	87.30	87.90	5	5,467	0.09%
2024/01/08	3	91.08	1	91.40	90.60	2	5,362	0.04%
2024/01/05	2	87.40	10	88.56	90.80	-8	4,797	-0.17%
2024/01/03	3	84.57	12	84.70	83.30	-9	4,464	-0.20%
2023/12/29	11	83.86	1	82.60	82.40	10	4,263	0.23%
2023/12/28	22	90.05	11	89.47	88.50	11	4,167	0.26%
2023/12/27	2	87.70	8.1	89.69	90.20	-6.1	3,879	-0.16%
2023/12/26	0	0.00	9	80.92	82.00	-9	3,573	-0.25%
2023/12/19	1	75.00	3	76.43	75.30	-2	3,486	-0.06%
2023/12/18	5	76.90	0	0.00	76.60	5	3,486	0.14%
2023/12/13	5	80.00	0	0.00	79.80	5	3,573	0.14%
2023/12/12	0	0.00	5	81.60	80.80	-5	3,620	-0.14%
2023/12/06	5	85.54	3	86.20	85.30	2	3,733	0.05%
2023/12/05	3	81.20	9	82.26	84.70	-6	3,645	-0.16%
2023/12/01	5	80.00	0	0.00	79.10	5	3,696	0.14%
2023/11/30	5	79.30	0	0.00	79.90	5	3,953	0.13%
2023/11/28	0	0.00	3	82.80	82.20	-3	4,521	-0.07%
2023/11/27	0	0.00	4	81.65	81.00	-4	4,546	-0.09%
2023/11/24	0	0.00	5	85.90	83.30	-5	4,629	-0.11%
2023/11/22	1.1	80.57	15.1	81.80	87.00	-14	4,332	-0.32%
2023/11/21	16	80.70	7.1	81.81	79.10	8.9	4,227	0.21%
2023/11/20	5	79.10	5	81.00	79.10	0	4,158	0.00%
2023/11/17	1	79.40	0.1	80.20	80.60	0.9	4,080	0.02%
2023/11/16	1	78.00	2	79.95	80.00	-1	3,992	-0.03%
2023/11/15	2	79.10	1	81.60	79.00	1	3,829	0.03%
2023/11/14	2	74.00	3	73.00	75.40	-1	3,588	-0.03%
2023/11/13	2	67.20	7	69.16	69.40	-5	3,395	-0.15%
2023/11/06	0	0.00	2	67.00	66.10	-2	3,309	-0.06%
2023/11/03	5	67.50	0	0.00	67.20	5	3,290	0.15%
2023/10/27	1	67.50	1	65.20	65.00	0	3,306	0.00%
2023/10/26	1	67.60	1	67.40	67.30	0	3,298	0.00%
2023/10/25	0	0.00	0.1	71.90	71.40	-0.1	3,275	0.00%
2023/10/24	0.1	70.00	0	0.00	70.60	0.1	3,254	0.00%
2023/10/23	0	0.00	2	70.80	69.80	-2	3,270	-0.06%
2023/10/20	1	68.10	1	69.00	69.00	0	3,298	0.00%
2023/10/19	1	69.00	0	0.00	69.10	1	3,353	0.03%
2023/10/18	9	73.69	4.1	74.02	68.60	4.9	3,353	0.15%
2023/10/17	1.1	72.60	5	72.92	73.70	-3.9	3,010	-0.13%
2023/10/13	0	0.00	0.1	68.50	68.80	-0.1	2,965	0.00%
2023/10/11	0.1	67.92	0	0.00	65.50	0.1	2,938	0.00%
2023/10/06	2	66.75	2	66.70	66.50	0	2,925	0.00%
2023/10/03	1	66.00	1	66.80	66.10	0	2,897	0.00%
2023/09/20	0	0.00	0.1	67.00	66.40	-0.1	2,793	0.00%
2023/09/19	0	0.00	0.1	69.00	67.70	-0.1	2,776	0.00%
2023/09/18	3	70.30	1	70.40	70.00	2	2,740	0.07%
2023/09/15	0.1	71.40	0	0.00	73.10	0.1	2,682	0.00%
2023/09/14	1	71.20	3	72.70	71.10	-2	2,614	-0.08%
2023/09/12	0	0.00	2	71.30	71.80	-2	2,427	-0.08%
2023/09/07	5	70.00	0	0.00	70.40	5	2,266	0.22%
2023/09/06	4	71.98	0.1	71.20	71.10	3.9	2,176	0.18%
2023/09/05	4	70.38	3.1	71.44	73.00	0.9	2,057	0.04%
2023/09/04	3.1	70.13	5.1	71.29	69.60	-2	1,781	-0.11%
2023/09/01	6	65.83	7.1	66.28	67.20	-1.1	1,277	-0.09%
2023/08/31	1	62.10	0	0.00	61.10	1	1,128	0.09%
2023/08/30	1	60.50	2	59.91	60.50	-1	1,068	-0.10%
2023/08/29	1	57.20	0	0.00	57.20	1	966	0.10%
2023/07/25	1	59.00	1	62.20	60.70	0	666	0.00%
2023/07/20	1	54.50	1	55.00	55.80	0	431	0.00%
2023/07/12	0.1	51.90	1	50.00	50.00	-0.9	410	-0.22%
2023/07/10	0.1	50.90	0	0.00	50.30	0.1	407	0.02%
2023/06/28	0	0.00	0.1	50.80	50.70	-0.1	444	-0.02%
2023/06/13	0	0.00	1	56.40	56.10	-1	437	-0.23%
2023/06/06	0.1	55.00	0	0.00	54.60	0.1	451	0.02%
2023/06/05	1	55.60	0	0.00	55.60	1	461	0.22%
2023/05/31	0	54.80	0	0.00	54.80	0	469	0.01%
2023/05/30	0.1	54.80	0	0.00	54.50	0.1	468	0.02%
2023/05/26	0.1	53.50	0	0.00	53.10	0.1	470	0.02%
2023/05/25	0	53.70	0	0.00	53.40	0	476	0.01%
2023/05/18	0.1	54.70	0	0.00	53.90	0.1	500	0.02%
2023/05/16	0.1	53.20	0	0.00	52.80	0.1	513	0.02%
2023/05/15	0.1	53.70	0	0.00	52.70	0.1	519	0.02%
2023/05/11	0.1	54.70	0	0.00	52.80	0.1	551	0.02%
2023/04/19	3	67.20	3	65.90	65.40	0	885	0.00%
2023/03/23	0	62.70	0	0.00	62.50	0	764	0.00%
2023/03/21	0	0.00	1	61.50	62.00	-1	762	-0.13%
2023/02/22	0	0.00	1	63.40	63.30	-1	941	-0.11%
2023/02/17	0	0.00	1	64.90	64.90	-1	1,024	-0.10%
2023/02/14	1	65.80	0	0.00	63.60	1	1,116	0.09%
2023/02/09	1	68.20	0	0.00	66.90	1	1,283	0.08%
2023/02/08	3	67.70	1	67.50	67.50	2	1,447	0.14%
2023/02/06	1	70.00	2	69.55	69.00	-1	1,535	-0.07%
2023/02/03	2	67.10	1	67.20	68.90	1	1,389	0.07%
2023/01/06	0	0.00	1	56.50	56.80	-1	1,563	-0.06%
2023/01/05	0	0.00	1	56.40	55.40	-1	1,563	-0.06%
2023/01/04	0	0.00	1	55.40	55.40	-1	1,563	-0.06%
2023/01/03	2	54.90	0	0.00	54.60	2	1,564	0.13%
2022/12/20	0.1	54.70	0	0.00	54.10	0.1	1,577	0.01%
2022/12/07	0	0.00	1	62.80	60.30	-1	1,597	-0.06%
2022/12/06	1	64.10	0	0.00	63.30	1	1,590	0.06%
2022/12/05	0	0.00	3	64.67	64.90	-3	1,576	-0.19%
2022/12/02	3	65.70	0	0.00	64.10	3	1,563	0.19%
2022/12/01	1	62.60	0	0.00	63.70	1	1,539	0.06%
2022/11/14	1	64.50	1	64.50	64.30	0	1,315	0.00%
2022/11/09	6	65.20	6	65.00	65.20	0	1,227	0.00%
2022/11/07	7	66.57	7	65.80	66.90	0	1,154	0.00%
2022/11/04	1	65.80	2.2	65.86	65.30	-1.2	1,057	-0.11%
2022/11/03	3.1	59.57	2	59.35	61.10	1.1	880	0.12%
2022/10/31	0	0.00	1	54.80	56.60	-1	690	-0.14%
2022/10/28	5	53.60	5.1	53.63	54.40	-0.1	529	-0.02%
2022/10/27	1.1	48.71	0	0.00	49.50	1.1	432	0.25%
2022/09/27	0	0.00	1	50.10	53.60	-1	546	-0.18%
2022/09/21	0	0.00	1	59.00	57.70	-1	561	-0.18%
2022/09/13	1	58.80	0	0.00	58.80	1	629	0.16%
2022/08/19	1	71.00	0	0.00	69.70	1	940	0.11%
2022/08/15	0	0.00	1	69.50	70.20	-1	957	-0.10%
2022/08/11	2	66.30	1	66.00	66.30	1	953	0.10%
2022/08/10	0	0.00	1	63.50	63.20	-1	968	-0.10%
2022/08/05	1	68.90	0	0.00	67.30	1	984	0.10%
2022/07/21	1	84.40	0	0.00	84.90	1	1,068	0.09%
2022/07/13	0	0.00	10	76.91	75.80	-10	1,108	-0.90%
2022/06/30	0	0.00	1	81.00	82.00	-1	1,162	-0.09%
2022/06/01	0	0.00	0	118.00	117.50	0	1,155	0.00%
2022/05/31	0	114.50	0	0.00	115.00	0	1,144	0.00%
2022/05/10	1	99.10	0	0.00	105.00	1	1,425	0.07%
2022/05/09	0	0.00	1	103.50	100.50	-1	1,460	-0.07%
2022/03/25	1	142.00	0	0.00	140.00	1	1,742	0.06%
2022/03/08	0	0.00	1	134.00	132.50	-1	2,182	-0.05%
2022/02/24	0	0.00	2	137.00	137.00	-2	2,552	-0.08%
2022/02/21	1	146.50	0	0.00	150.00	1	2,744	0.04%
2022/02/17	0	0.00	4	148.50	143.50	-4	2,978	-0.13%
2022/01/17	5	136.50	7	138.00	138.00	-2	4,793	-0.04%
2022/01/13	1	132.00	0	0.00	130.00	1	4,933	0.02%
2022/01/12	1	131.00	2	134.00	130.00	-1	4,974	-0.02%
2022/01/11	1.2	130.83	0	0.00	130.00	1.2	5,013	0.02%
2022/01/10	1	134.00	0	0.00	137.50	1	5,012	0.02%
2022/01/05	4	144.50	0	0.00	144.50	4	5,042	0.08%
2022/01/04	0	0.00	2	152.50	150.00	-2	5,063	-0.04%
2022/01/03	0	0.00	1	152.00	151.00	-1	5,120	-0.02%
2021/12/29	1	151.50	0	0.00	151.50	1	5,192	0.02%
2021/12/27	5	150.00	2	150.50	153.00	3	5,275	0.06%
2021/12/24	2	145.00	2	146.50	145.00	0	5,292	0.00%
2021/12/23	3	149.67	2	151.50	147.50	1	5,360	0.02%
2021/12/21	1	146.50	1	148.00	146.50	0	5,552	0.00%
2021/12/20	1	144.50	0	0.00	143.50	1	5,757	0.02%
2021/12/16	1	146.00	2	146.00	148.00	-1	5,855	-0.02%
2021/12/15	1	140.00	0	0.00	138.00	1	5,857	0.02%
2021/12/13	0	0.00	8	150.44	143.50	-8	6,037	-0.13%
2021/12/10	8	149.13	0	0.00	149.50	8	6,208	0.13%
2021/12/07	1	156.00	0	0.00	148.00	1	6,508	0.02%
2021/12/03	20	160.00	20	158.75	159.00	0	6,615	0.00%
2021/12/02	6	164.42	1	157.50	157.00	5	6,673	0.07%
2021/12/01	2	164.00	2	164.25	168.50	0	6,636	0.00%
2021/11/30	1	168.50	4	168.50	168.50	-3	6,564	-0.05%
2021/11/24	0	0.00	2.1	152.55	154.50	-2.1	7,011	-0.03%
2021/11/23	1	150.50	1	158.00	152.00	0	7,129	0.00%
2021/11/22	0	0.00	1	161.00	162.50	-1	7,390	-0.01%
2021/11/19	2	159.25	13	157.81	159.00	-11	7,629	-0.14%
2021/11/18	4	161.25	7	160.36	158.00	-3	7,653	-0.04%
2021/11/17	7	168.93	0	0.00	169.00	7	7,661	0.09%
2021/11/15	14	165.36	5	163.20	163.00	9	7,742	0.12%
2021/11/12	12	158.88	12	161.29	161.00	0	7,599	0.00%
2021/11/11	5	139.50	16	148.09	153.50	-11	7,250	-0.15%
2021/11/10	5	135.00	6	137.00	140.00	-1	7,056	-0.01%
2021/11/05	5	130.00	5	134.00	134.00	0	7,210	0.00%
2021/11/04	0	0.00	5	139.00	136.50	-5	7,226	-0.07%
2021/11/02	25	140.22	7	143.93	135.00	18	7,166	0.25%
2021/11/01	1	137.00	2	141.00	142.00	-1	6,977	-0.01%
2021/10/25	1	134.00	2	130.54	133.00	-1	6,799	-0.02%
2021/10/22	6	128.83	0	0.00	127.50	6	6,799	0.09%
2021/10/21	2	130.75	3.5	126.71	124.00	-1.5	6,796	-0.02%
2021/10/20	1	122.00	0	0.00	123.00	1	6,816	0.01%
2021/10/19	0	0.00	0	120.00	119.50	0	6,859	0.00%
2021/10/08	1	122.50	0	0.00	120.50	1	7,862	0.01%
2021/10/06	0	0.00	1	119.00	116.50	-1	7,948	-0.01%
2021/10/05	2	116.00	0	0.00	118.00	2	8,084	0.02%
2021/10/04	2	117.00	3	116.67	111.00	-1	8,229	-0.01%
2021/10/01	0	0.00	1	121.50	120.50	-1	8,416	-0.01%
2021/09/30	6	133.00	0	0.00	131.50	6	8,517	0.07%
2021/09/27	1	139.50	2	138.50	142.50	-1	8,490	-0.01%
2021/09/17	0	0.00	3	134.00	137.50	-3	8,120	-0.04%
2021/09/15	3	130.00	2	130.00	135.00	1	7,897	0.01%
2021/09/14	2	130.00	2	130.50	131.00	0	7,714	0.00%
2021/09/10	0	0.00	0.1	126.00	127.00	-0.1	7,474	0.00%
2021/09/09	3	124.00	0	0.00	124.50	3	7,416	0.04%
2021/09/08	0	0.00	12	120.50	117.00	-12	7,316	-0.16%
2021/09/07	1	121.50	1.1	118.31	123.50	-0.1	7,255	0.00%
2021/09/06	2.1	124.93	0	0.00	122.00	2.1	7,179	0.03%
2021/09/03	0	136.50	0	0.00	130.00	0	7,155	0.00%
2021/09/02	12	139.58	0	0.00	135.00	12	7,337	0.16%
2021/09/01	6.1	153.11	7	153.00	146.50	-1	7,370	-0.01%
2021/08/31	5	139.50	9	149.39	149.00	-4	7,208	-0.06%
2021/08/30	4	142.38	5	144.50	137.00	-1	6,995	-0.01%
2021/08/26	3	141.00	4	136.75	141.00	-1	6,769	-0.01%
2021/08/25	2	132.00	2	135.00	135.00	0	6,608	0.00%
2021/08/24	0	0.00	1	125.00	128.00	-1	6,442	-0.02%
2021/08/23	0	0.00	18.1	120.53	125.00	-18.1	6,419	-0.28%
2021/08/20	3	116.50	2	117.50	117.00	1	6,305	0.02%
2021/08/19	6.1	121.72	6	123.75	116.00	0.1	6,190	0.00%
2021/08/12	17	115.53	1	115.00	117.50	16	5,462	0.29%
2021/08/10	1	116.00	0	0.00	116.50	1	5,319	0.02%
2021/08/05	0	0.00	4	122.50	122.50	-4	5,178	-0.08%
2021/08/03	6	123.00	3	121.00	122.00	3	5,150	0.06%
2021/08/02	0	0.00	1	123.00	120.00	-1	5,104	-0.02%
2021/07/30	1	120.00	0	0.00	119.00	1	5,061	0.02%
2021/07/28	1	118.50	0	0.00	118.50	1	4,941	0.02%
2021/07/26	1	137.50	1	142.50	133.50	0	4,824	0.00%
2021/07/22	8	134.63	1	138.00	133.50	7	4,632	0.15%
2021/07/21	6	131.42	4	131.00	135.00	2	4,478	0.04%
2021/07/20	0	0.00	1	126.50	126.50	-1	4,076	-0.02%
2021/07/19	1	116.00	0	0.00	115.00	1	3,886	0.03%
2021/07/15	0	0.00	3	113.50	118.50	-3	3,695	-0.08%
2021/07/13	3	109.50	0	0.00	109.50	3	3,546	0.08%
2021/07/12	9	115.00	9	114.33	115.00	0	3,468	0.00%
2021/07/09	2	106.25	3	106.50	109.00	-1	3,288	-0.03%
2021/07/08	1	104.50	0	0.00	104.50	1	3,083	0.03%
2021/07/06	1	92.50	0	0.00	92.50	1	2,748	0.04%
2021/07/01	0	0.00	1	86.10	85.00	-1	2,664	-0.04%
2021/06/15	0	0.00	1	88.50	87.40	-1	4,848	-0.02%
2021/06/10	2	90.15	17	88.41	88.20	-15	4,837	-0.31%
2021/06/09	15	91.63	0	0.00	93.80	15	4,614	0.33%
2021/06/07	0	0.00	1	86.20	84.70	-1	4,444	-0.02%
2021/06/04	3	87.00	4	86.08	85.10	-1	4,421	-0.02%
2021/06/02	2	84.50	0	0.00	84.30	2	4,339	0.05%
2021/06/01	0	0.00	1	81.20	88.30	-1	4,177	-0.02%
2021/05/26	1	70.50	0	0.00	70.10	1	4,033	0.02%
2021/05/14	1	62.10	1	64.10	61.00	0	4,171	0.00%
2021/05/12	0	62.50	0	0.00	61.10	0	4,160	0.00%
2021/05/11	0.5	66.82	0	0.00	66.10	0.5	4,139	0.01%
2021/05/10	0.2	73.50	1	73.60	72.10	-0.8	4,136	-0.02%
2021/04/26	1	83.50	0	0.00	85.00	1	4,233	0.02%
2021/04/22	1	89.80	1	88.10	81.10	0	4,626	0.00%
2021/04/21	0	0.00	8	88.30	89.20	-8	4,602	-0.17%
2021/04/20	8	88.16	0	0.00	88.20	8	4,619	0.17%
2021/04/19	0	0.00	15	86.58	87.00	-15	4,606	-0.33%
2021/04/16	0.3	85.79	0	0.00	86.00	0.3	4,600	0.01%
2021/04/15	15	85.30	0	0.00	85.40	15	4,571	0.33%
2021/04/14	1	83.60	0	0.00	83.20	1	4,591	0.02%
2021/04/13	0	0.00	2	83.40	82.50	-2	4,620	-0.04%
2021/04/12	2	83.50	1	83.50	82.40	1	4,650	0.02%
2021/04/09	6	93.22	4	93.38	89.50	2	4,713	0.04%
2021/04/07	1	87.50	0	0.00	87.50	1	5,301	0.02%
2021/04/06	1	90.10	29	88.64	88.30	-28	5,451	-0.51%
2021/04/01	19	89.68	0	0.00	88.10	19	5,410	0.35%
2021/03/31	2	96.00	19	97.04	91.40	-17	5,336	-0.32%
2021/03/30	1	85.80	2	92.40	92.40	-1	4,932	-0.02%
2021/03/29	10	84.70	6	84.10	84.00	4	4,798	0.08%
2021/03/26	26	85.98	2	85.10	85.20	24	4,834	0.50%
2021/03/25	1	84.90	0	0.00	84.70	1	4,620	0.02%
2021/03/23	3	76.07	16	76.72	74.00	-13	4,595	-0.28%
2021/03/22	4	67.40	5	71.00	71.10	-1	4,348	-0.02%
2021/03/19	2	67.25	0	0.00	67.30	2	4,351	0.05%
2021/03/18	0	0.00	1	66.30	65.90	-1	4,544	-0.02%
2021/03/17	7	66.41	15	65.90	65.60	-8	4,816	-0.17%
2021/03/16	7	64.99	0	0.00	65.20	7	5,053	0.14%
2021/03/15	2	66.10	1	65.40	65.10	1	5,098	0.02%
2021/03/12	0	0.00	1	63.50	63.80	-1	5,043	-0.02%
2021/02/26	0	0.00	1	62.20	64.20	-1	5,139	-0.02%
2021/02/19	0	0.00	1	63.40	64.90	-1	5,423	-0.02%
2021/02/05	1	56.20	0	0.00	56.50	1	5,320	0.02%
2021/02/04	0	0.00	4	57.90	57.40	-4	5,329	-0.08%
2021/02/02	0	0.00	1	58.30	59.10	-1	5,501	-0.02%
2021/02/01	0	0.00	2	56.30	57.10	-2	5,530	-0.04%
2021/01/29	1	60.80	0	0.00	58.20	1	5,530	0.02%
2021/01/28	1	60.10	0	0.00	60.10	1	5,519	0.02%
2021/01/27	1	60.40	0	0.00	60.50	1	5,511	0.02%
2021/01/26	2	60.20	2	58.65	58.60	0	5,500	0.00%
2021/01/21	0	0.00	4	59.85	60.40	-4	5,461	-0.07%
2021/01/20	1	60.80	0	0.00	60.60	1	5,438	0.02%
2021/01/19	0	0.00	1	68.70	65.20	-1	5,382	-0.02%
2021/01/18	10	68.34	0	0.00	67.70	10	5,321	0.19%
2021/01/15	1	69.90	11	69.42	69.90	-10	5,149	-0.19%
2021/01/14	4	65.00	0	0.00	63.60	4	4,905	0.08%
2021/01/13	2	62.70	2	62.65	64.40	0	4,885	0.00%
2021/01/12	1	61.50	1	64.70	61.50	0	4,855	0.00%
2021/01/11	1	63.80	0	0.00	63.80	1	4,835	0.02%
2021/01/08	1	63.40	0	0.00	63.30	1	4,847	0.02%
2021/01/07	1	65.20	3	64.67	65.30	-2	4,937	-0.04%
2021/01/06	3	65.13	3	67.37	63.70	0	4,958	0.00%
2021/01/05	7	67.11	2	68.45	67.60	5	4,950	0.10%
2021/01/04	9	69.74	3	69.63	69.00	6	4,909	0.12%
2020/12/31	3	69.23	3	68.80	69.60	0	4,771	0.00%
2020/12/30	13	68.41	6	69.87	66.70	7	4,517	0.15%
2020/12/29	2	64.60	16	63.98	66.00	-14	3,990	-0.35%
2020/12/28	0	0.00	4	60.50	60.00	-4	3,785	-0.11%
2020/12/25	1	60.70	0	0.00	60.00	1	3,735	0.03%
2020/12/24	1	61.70	2.1	61.40	60.70	-1.1	3,695	-0.03%
2020/12/23	0.1	60.00	1	60.10	62.60	-0.9	3,617	-0.02%
2020/12/22	3	63.53	29	59.51	58.90	-26	3,540	-0.73%
2020/12/21	0	0.00	2	60.35	59.10	-2	3,390	-0.06%
2020/12/18	5	63.02	3	62.80	62.00	2	3,319	0.06%
2020/12/17	33	64.38	1	63.70	63.10	32	3,093	1.03%
2020/12/16	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/12/15	7	58.17	0	0.00	55.40	7	2,608	0.27%
2020/12/14	0	0.00	1	59.50	61.50	-1	2,487	-0.04%
2020/12/11	1	61.20	1	61.70	62.10	0	2,274	0.00%
2020/12/10	2	52.95	2	54.65	56.50	0	1,973	0.00%
2020/12/09	10	48.84	0	0.00	51.40	10	1,691	0.59%
2020/12/04	2	46.05	12	45.90	45.85	-10	1,581	-0.63%
2020/12/02	10	46.00	7	46.30	46.00	3	1,524	0.20%
2020/12/01	6	46.68	0	0.00	46.65	6	1,513	0.40%
2020/11/26	4	45.30	4	46.35	46.40	0	1,438	0.00%
2020/11/24	4	47.86	16	48.90	47.00	-12	1,353	-0.89%
2020/11/23	1	47.80	0	0.00	48.10	1	1,182	0.08%
2020/11/20	14	43.07	0	0.00	43.75	14	1,067	1.31%
2020/11/10	0	0.00	1	43.55	42.20	-1	940	-0.11%
2020/11/09	1	41.80	0	0.00	42.10	1	801	0.12%
2020/10/16	2	42.40	2	43.25	42.30	0	846	0.00%
2020/08/17	1	42.00	1	40.80	40.60	0	1,998	0.00%
2020/08/13	0	0.00	3	40.10	39.05	-3	1,974	-0.15%
2020/08/05	1	39.65	0	0.00	39.50	1	1,948	0.05%
2020/07/30	1	38.60	0	0.00	38.50	1	1,984	0.05%
2020/07/21	1	39.75	0	0.00	39.50	1	1,893	0.05%
2020/07/10	2	47.70	3	47.37	45.00	-1	1,718	-0.06%
2020/07/08	1	45.10	0	0.00	45.20	1	1,547	0.06%
2020/06/23	0	0.00	1	34.00	34.15	-1	1,160	-0.09%
2020/06/17	1	33.20	4	33.30	32.95	-3	1,092	-0.27%
2020/06/09	4	36.36	2	36.65	37.05	2	1,035	0.19%
2020/06/04	0	0.00	3	36.20	36.10	-3	930	-0.32%
2020/05/27	5	38.10	0	0.00	38.40	5	707	0.71%
2020/02/14	0	0.00	2	28.25	28.25	-2	849	-0.24%
2020/02/13	2	28.50	0	0.00	27.95	2	849	0.24%
2020/01/02	2	30.00	4	30.93	32.05	-2	820	-0.24%
2019/12/26	2	29.80	2	30.30	29.60	0	776	0.00%
2019/12/20	2	31.50	0	0.00	31.00	2	750	0.27%
2019/12/19	0	0.00	2	32.00	31.95	-2	735	-0.27%
2019/12/18	2	31.95	4	32.88	32.90	-2	741	-0.27%
2019/12/16	3	32.28	1	31.30	32.45	2	713	0.28%
2019/12/13	5	30.61	3	31.15	31.65	2	633	0.32%
2019/12/11	2	30.93	2	30.43	29.60	0	534	0.00%
2019/09/23	1	26.30	1	26.60	25.30	0	190	0.00%
2019/04/17	2	28.05	2	27.75	27.95	0	164	0.00%
2018/07/26	0	0.00	1	27.30	27.10	-1	184	-0.54%
2018/06/28	0	0.00	1	26.90	26.70	-1	413	-0.24%
2018/06/14	0	0.00	1	29.05	29.05	-1	419	-0.24%
2018/06/08	2	28.00	0	0.00	27.90	2	377	0.53%
2018/05/24	1	28.00	0	0.00	28.00	1	340	0.29%
2018/05/11	0	0.00	1	26.30	26.20	-1	328	-0.30%
2018/05/07	1	25.50	0	0.00	25.75	1	325	0.31%