券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 0 | 47.90 | 47.90 | 0 | 2,379 | 0.00% |
|
| 2024/06/13 | 0.1 | 48.15 | 0 | 0.00 | 47.70 | 0.1 | 2,375 | 0.00% |
|
| 2024/06/12 | 0.1 | 48.50 | 0 | 0.00 | 48.65 | 0.1 | 2,374 | 0.00% |
|
| 2024/06/11 | 0.3 | 48.10 | 0 | 0.00 | 48.10 | 0.3 | 2,385 | 0.01% |
|
| 2024/06/06 | 0.3 | 47.72 | 0 | 0.00 | 48.25 | 0.3 | 2,420 | 0.01% |
|
| 2024/06/04 | 1 | 50.40 | 0 | 0.00 | 49.75 | 1 | 2,399 | 0.04% |
|
| 2024/05/31 | 0 | 51.50 | 2 | 51.60 | 50.50 | -2 | 2,430 | -0.08% |
|
| 2024/05/30 | 1 | 52.70 | 1 | 51.20 | 50.80 | 0 | 2,445 | 0.00% |
|
| 2024/05/29 | 1 | 52.00 | 1 | 52.40 | 52.10 | 0 | 2,527 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.4 | 51.13 | 50.70 | -0.4 | 2,583 | -0.02% |
|
| 2024/05/24 | 1 | 48.30 | 5.4 | 51.22 | 52.00 | -4.4 | 2,447 | -0.18% |
|
| 2024/05/20 | 0.7 | 46.81 | 3.2 | 46.63 | 46.65 | -2.5 | 2,053 | -0.12% |
|
| 2024/05/16 | 0 | 0.00 | 4.2 | 43.19 | 43.50 | -4.2 | 1,968 | -0.21% |
|
| 2024/05/15 | 4 | 41.19 | 0.5 | 40.75 | 41.50 | 3.5 | 1,905 | 0.18% |
|
| 2024/05/14 | 0 | 0.00 | 1.5 | 41.90 | 41.10 | -1.5 | 1,890 | -0.08% |
|
| 2024/05/13 | 0 | 0.00 | 5.5 | 44.57 | 44.95 | -5.5 | 1,814 | -0.30% |
|
| 2024/04/29 | 1.1 | 41.58 | 0 | 0.00 | 41.45 | 1.1 | 2,452 | 0.04% |
|
| 2024/04/26 | 1 | 40.55 | 2 | 41.68 | 40.95 | -1 | 2,436 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 2,378 | -0.04% |
|
| 2024/04/23 | 1.3 | 37.90 | 0 | 0.00 | 38.00 | 1.3 | 2,368 | 0.05% |
|
| 2024/04/22 | 0.3 | 39.85 | 0 | 0.00 | 38.50 | 0.3 | 2,357 | 0.01% |
|
| 2024/04/19 | 6.2 | 40.15 | 5 | 40.80 | 40.20 | 1.2 | 2,323 | 0.05% |
|
| 2024/04/18 | 1 | 39.50 | 1 | 39.60 | 39.60 | 0 | 2,199 | 0.00% |
|
| 2024/04/11 | 0.1 | 38.20 | 0 | 0.00 | 37.95 | 0.1 | 2,126 | 0.00% |
|
| 2024/04/09 | 0.2 | 38.48 | 0 | 0.00 | 38.65 | 0.2 | 2,118 | 0.01% |
|
| 2024/04/08 | 1.2 | 38.98 | 3 | 39.77 | 38.90 | -1.8 | 2,107 | -0.08% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 38.50 | 38.75 | -1 | 2,064 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 2.6 | 38.14 | 37.60 | -2.6 | 2,044 | -0.13% |
|
| 2024/04/01 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 2,037 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 37.48 | 38.70 | -6 | 2,013 | -0.30% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 1,927 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 1,924 | -0.10% |
|
| 2024/03/20 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 1,956 | 0.05% |
|
| 2024/03/14 | 1 | 35.60 | 0 | 0.00 | 35.90 | 1 | 1,968 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 1.3 | 38.32 | 36.45 | -1.3 | 1,949 | -0.07% |
|
| 2024/03/11 | 0.2 | 41.04 | 0 | 0.00 | 41.45 | 0.2 | 1,874 | 0.01% |
|
| 2024/03/08 | 0.1 | 40.45 | 0 | 0.00 | 40.50 | 0.1 | 1,879 | 0.01% |
|
| 2024/03/07 | 0.5 | 41.65 | 0 | 0.00 | 40.50 | 0.5 | 1,843 | 0.03% |
|
| 2024/03/06 | 0.2 | 40.85 | 0 | 0.00 | 42.20 | 0.2 | 1,803 | 0.01% |
|
| 2024/03/04 | 1.2 | 43.28 | 1 | 44.40 | 42.55 | 0.2 | 1,714 | 0.01% |
|
| 2024/03/01 | 8.1 | 42.82 | 6 | 42.91 | 43.00 | 2.1 | 1,580 | 0.13% |
|
| 2024/02/27 | 0.1 | 37.45 | 0 | 0.00 | 37.35 | 0.1 | 1,390 | 0.01% |
|
| 2024/02/23 | 1 | 38.40 | 0 | 0.00 | 37.70 | 1 | 1,358 | 0.07% |
|
| 2024/02/21 | 0.2 | 37.15 | 0 | 0.00 | 36.95 | 0.2 | 1,331 | 0.02% |
|
| 2024/02/20 | 0.1 | 37.80 | 0 | 0.00 | 36.75 | 0.1 | 1,323 | 0.01% |
|
| 2024/02/19 | 0.3 | 38.10 | 6 | 38.38 | 38.30 | -5.7 | 1,304 | -0.44% |
|
| 2024/02/15 | 3 | 36.63 | 0 | 0.00 | 36.65 | 3 | 1,269 | 0.24% |
|
| 2024/02/05 | 3 | 37.45 | 1.1 | 37.01 | 37.25 | 2 | 1,252 | 0.16% |
|
| 2024/02/02 | 0.1 | 38.55 | 0 | 0.00 | 38.30 | 0.1 | 1,230 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 1,174 | -0.09% |
|
| 2024/01/29 | 3 | 38.25 | 1 | 38.65 | 38.70 | 2 | 1,026 | 0.19% |
|
| 2024/01/26 | 1 | 37.30 | 1 | 36.50 | 37.00 | 0 | 800 | 0.00% |
|
| 2024/01/25 | 1 | 36.45 | 4 | 35.94 | 35.05 | -3 | 652 | -0.46% |
|
| 2024/01/24 | 4 | 34.46 | 4 | 34.30 | 34.35 | 0 | 481 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 30.45 | 30.65 | -0.1 | 361 | -0.04% |
|
| 2023/12/20 | 3 | 33.50 | 0 | 0.00 | 33.45 | 3 | 319 | 0.94% |
|
| 2023/12/14 | 1 | 33.00 | 0 | 0.00 | 31.70 | 1 | 268 | 0.37% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 32.60 | 33.00 | -2 | 242 | -0.83% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 31.35 | 31.75 | -1 | 220 | -0.45% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 30.95 | 31.20 | -5 | 181 | -2.76% |
|
| 2023/11/14 | 1 | 30.50 | 2 | 30.28 | 30.20 | -1 | 160 | -0.62% |
|
| 2023/11/07 | 6 | 30.38 | 0 | 0.00 | 29.70 | 6 | 157 | 3.82% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 215 | -0.93% |
|
| 2023/08/24 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 237 | 0.42% |
|
| 2023/08/08 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 232 | 0.43% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 253 | -0.39% |
|
| 2023/07/18 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 229 | 0.43% |
|
| 2023/07/11 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 212 | 0.94% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 30.25 | 30.15 | -2 | 216 | -0.92% |
|
| 2023/04/24 | 0 | 30.70 | 0 | 0.00 | 30.65 | 0 | 315 | 0.00% |
|
| 2023/03/14 | 1 | 33.15 | 0 | 0.00 | 33.35 | 1 | 227 | 0.44% |
|
| 2023/03/09 | 1 | 35.30 | 0 | 0.00 | 34.80 | 1 | 290 | 0.34% |
|
| 2023/03/08 | 0 | 0.00 | 8 | 35.03 | 35.10 | -8 | 302 | -2.64% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 35.08 | 35.10 | -3 | 302 | -0.99% |
|
| 2023/03/06 | 1 | 35.00 | 1 | 35.00 | 34.90 | 0 | 299 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 34.25 | 34.00 | -2 | 293 | -0.68% |
|
| 2023/02/23 | 1 | 34.30 | 0 | 0.00 | 34.70 | 1 | 294 | 0.34% |
|
| 2023/02/21 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 295 | 0.34% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 34.75 | 34.45 | -1 | 297 | -0.34% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 33.30 | 32.70 | -1 | 282 | -0.35% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 280 | -0.36% |
|
| 2023/02/03 | 1 | 33.70 | 1 | 33.65 | 33.55 | 0 | 286 | 0.00% |
|
| 2023/02/01 | 1 | 32.80 | 0 | 0.00 | 33.65 | 1 | 282 | 0.35% |
|
| 2023/01/30 | 0.5 | 32.00 | 0 | 0.00 | 32.00 | 0.5 | 292 | 0.19% |
|
| 2022/11/28 | 0 | 31.10 | 0 | 0.00 | 31.05 | 0 | 253 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 22 | 31.65 | 32.15 | -22 | 255 | -8.62% |
|
| 2022/11/03 | 7 | 30.99 | 0 | 0.00 | 30.95 | 7 | 263 | 2.66% |
|
| 2022/11/02 | 15 | 31.00 | 0 | 0.00 | 30.95 | 15 | 263 | 5.69% |
|
| 2022/10/27 | 1 | 30.70 | 1 | 29.70 | 30.05 | 0 | 260 | 0.00% |
|
| 2022/08/30 | 1 | 36.65 | 0 | 0.00 | 36.80 | 1 | 415 | 0.24% |
|
| 2022/07/28 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 465 | 0.21% |
|
| 2022/07/27 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 469 | 0.21% |
|
| 2022/07/26 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 473 | 0.21% |
|
| 2022/07/11 | 1 | 37.25 | 1 | 37.45 | 37.20 | 0 | 514 | 0.00% |
|
| 2022/07/04 | 4 | 34.20 | 0 | 0.00 | 33.55 | 4 | 551 | 0.72% |
|
| 2022/06/23 | 1 | 37.90 | 1 | 38.55 | 38.40 | 0 | 718 | 0.00% |
|
| 2022/06/20 | 2 | 37.95 | 0 | 0.00 | 37.00 | 2 | 766 | 0.26% |
|
| 2022/06/16 | 1 | 41.15 | 0 | 0.00 | 40.50 | 1 | 749 | 0.13% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 43.10 | 42.65 | -2 | 1,004 | -0.20% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 41.75 | 41.65 | -1 | 1,346 | -0.07% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 41.80 | 41.50 | -1 | 1,713 | -0.06% |
|
| 2022/05/19 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 1,785 | 0.06% |
|
| 2022/05/13 | 2 | 40.00 | 0 | 0.00 | 39.60 | 2 | 2,326 | 0.09% |
|
| 2022/05/12 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 2,341 | 0.04% |
|
| 2022/05/05 | 1 | 42.80 | 1 | 42.75 | 42.25 | 0 | 2,515 | 0.00% |
|
| 2022/04/29 | 1 | 42.00 | 0 | 0.00 | 41.50 | 1 | 2,534 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 7 | 40.56 | 41.15 | -7 | 2,572 | -0.27% |
|
| 2022/04/22 | 1 | 44.20 | 0 | 0.00 | 44.50 | 1 | 2,578 | 0.04% |
|
| 2022/04/12 | 1 | 43.40 | 0 | 0.00 | 43.25 | 1 | 2,740 | 0.04% |
|
| 2022/04/11 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 2,756 | 0.04% |
|
| 2022/04/08 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 2,773 | 0.04% |
|
| 2022/04/07 | 1 | 45.95 | 0 | 0.00 | 45.30 | 1 | 2,817 | 0.04% |
|
| 2022/04/06 | 1 | 46.20 | 0 | 0.00 | 46.55 | 1 | 2,920 | 0.03% |
|
| 2022/04/01 | 2 | 46.40 | 0 | 0.00 | 46.70 | 2 | 3,077 | 0.06% |
|
| 2022/03/31 | 3 | 47.35 | 0 | 0.00 | 46.65 | 3 | 3,191 | 0.09% |
|
| 2022/03/18 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 3,223 | 0.03% |
|
| 2022/03/14 | 2 | 48.80 | 0 | 0.00 | 48.05 | 2 | 3,219 | 0.06% |
|
| 2022/03/11 | 0 | 0.00 | 11 | 48.20 | 48.20 | -11 | 3,229 | -0.34% |
|
| 2022/03/08 | 2 | 49.20 | 0 | 0.00 | 48.70 | 2 | 3,208 | 0.06% |
|
| 2022/03/07 | 2 | 50.80 | 0 | 0.00 | 50.30 | 2 | 3,223 | 0.06% |
|
| 2022/03/04 | 1 | 52.10 | 0 | 0.00 | 52.30 | 1 | 3,199 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 54.40 | 53.40 | -1 | 3,185 | -0.03% |
|
| 2022/03/02 | 1 | 55.40 | 3 | 54.43 | 54.80 | -2 | 3,101 | -0.06% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 53.40 | 54.00 | -2 | 3,083 | -0.06% |
|
| 2022/02/25 | 1 | 51.20 | 2 | 51.25 | 51.20 | -1 | 2,979 | -0.03% |
|
| 2022/02/24 | 3 | 50.15 | 0 | 0.00 | 49.75 | 3 | 3,030 | 0.10% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 3,078 | -0.03% |
|
| 2022/02/22 | 23 | 52.35 | 23 | 53.02 | 53.50 | 0 | 3,071 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 3,106 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 53.05 | 53.00 | -2 | 3,106 | -0.06% |
|
| 2022/02/17 | 4 | 53.68 | 5 | 54.06 | 52.20 | -1 | 3,086 | -0.03% |
|
| 2022/02/16 | 1 | 53.70 | 2.6 | 53.36 | 53.40 | -1.6 | 3,050 | -0.05% |
|
| 2022/02/15 | 1 | 50.60 | 2 | 51.90 | 51.70 | -1 | 3,090 | -0.03% |
|
| 2022/02/14 | 4 | 48.85 | 0 | 0.00 | 49.15 | 4 | 2,961 | 0.14% |
|
| 2022/02/11 | 1 | 49.75 | 0 | 0.00 | 50.20 | 1 | 2,954 | 0.03% |
|
| 2022/02/10 | 4 | 49.69 | 0 | 0.00 | 50.20 | 4 | 2,947 | 0.14% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 47.40 | 47.65 | -10 | 2,822 | -0.35% |
|
| 2022/01/26 | 10 | 45.85 | 0 | 0.00 | 45.95 | 10 | 2,870 | 0.35% |
|
| 2022/01/14 | 0.3 | 46.15 | 0 | 0.00 | 46.45 | 0.3 | 3,070 | 0.01% |
|
| 2022/01/10 | 0.4 | 49.15 | 0 | 0.00 | 49.10 | 0.4 | 2,963 | 0.01% |
|
| 2022/01/04 | 1 | 51.40 | 2 | 51.65 | 50.90 | -1 | 2,912 | -0.03% |
|
| 2022/01/03 | 1 | 52.80 | 3 | 52.50 | 51.00 | -2 | 2,890 | -0.07% |
|
| 2021/12/28 | 0 | 0.00 | 1.1 | 53.50 | 52.60 | -1.1 | 2,744 | -0.04% |
|
| 2021/12/27 | 4 | 52.18 | 3 | 51.63 | 52.10 | 1 | 2,609 | 0.04% |
|
| 2021/12/24 | 3 | 50.65 | 0 | 0.00 | 49.70 | 3 | 2,502 | 0.12% |
|
| 2021/12/23 | 3 | 50.00 | 2 | 50.15 | 50.90 | 1 | 2,438 | 0.04% |
|
| 2021/12/21 | 3 | 47.68 | 0 | 0.00 | 47.55 | 3 | 2,399 | 0.13% |
|
| 2021/12/17 | 0 | 0.00 | 8 | 48.59 | 48.10 | -8 | 2,383 | -0.34% |
|
| 2021/12/16 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 2,377 | 0.04% |
|
| 2021/12/15 | 1 | 49.05 | 0 | 0.00 | 49.10 | 1 | 2,393 | 0.04% |
|
| 2021/12/14 | 1 | 48.85 | 1 | 48.75 | 48.70 | 0 | 2,404 | 0.00% |
|
| 2021/12/09 | 1 | 48.95 | 0 | 0.00 | 48.85 | 1 | 2,385 | 0.04% |
|
| 2021/12/06 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 2,369 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 50.90 | 50.50 | -1 | 2,377 | -0.04% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 51.75 | 51.90 | -2 | 2,381 | -0.08% |
|
| 2021/11/30 | 2 | 49.95 | 1 | 49.40 | 49.80 | 1 | 2,327 | 0.04% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 48.70 | 48.85 | -2 | 2,321 | -0.09% |
|
| 2021/11/26 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 2,310 | 0.04% |
|
| 2021/11/25 | 5 | 53.50 | 9 | 51.92 | 50.50 | -4 | 2,278 | -0.18% |
|
| 2021/11/24 | 4 | 51.90 | 0 | 0.00 | 52.00 | 4 | 2,140 | 0.19% |
|
| 2021/11/23 | 9 | 52.18 | 1 | 51.20 | 51.50 | 8 | 2,113 | 0.38% |
|
| 2021/11/22 | 1 | 52.30 | 1 | 52.00 | 53.40 | 0 | 2,024 | 0.00% |
|
| 2021/11/19 | 4 | 49.90 | 0 | 0.00 | 50.10 | 4 | 1,894 | 0.21% |
|
| 2021/11/18 | 2 | 49.90 | 2 | 49.70 | 49.70 | 0 | 1,857 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 20 | 47.78 | 47.45 | -20 | 1,762 | -1.13% |
|
| 2021/11/12 | 34 | 51.14 | 14 | 51.50 | 51.30 | 20 | 1,608 | 1.24% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 1,467 | -0.07% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 48.00 | 47.10 | -1 | 1,504 | -0.07% |
|
| 2021/11/01 | 2 | 48.70 | 1 | 48.25 | 48.85 | 1 | 1,490 | 0.07% |
|
| 2021/10/29 | 1 | 46.70 | 0 | 0.00 | 47.45 | 1 | 1,494 | 0.07% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 43.01 | 43.40 | -0.1 | 1,732 | -0.01% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 42.32 | 41.25 | -6 | 2,202 | -0.27% |
|
| 2021/10/08 | 5 | 44.05 | 0 | 0.00 | 43.85 | 5 | 2,314 | 0.22% |
|
| 2021/10/06 | 1.1 | 43.56 | 0 | 0.00 | 42.65 | 1.1 | 2,622 | 0.04% |
|
| 2021/10/05 | 1 | 44.31 | 0 | 0.00 | 44.10 | 1 | 2,845 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 3,078 | -0.03% |
|
| 2021/09/22 | 1 | 47.35 | 0 | 0.00 | 47.20 | 1 | 3,842 | 0.03% |
|
| 2021/09/06 | 5 | 51.24 | 0 | 0.00 | 50.00 | 5 | 4,505 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 4,577 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 4,643 | -0.02% |
|
| 2021/08/30 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 4,691 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 4,780 | -0.02% |
|
| 2021/08/17 | 1 | 53.50 | 1 | 51.50 | 51.50 | 0 | 4,778 | 0.00% |
|
| 2021/08/13 | 1 | 54.90 | 1 | 57.20 | 53.70 | 0 | 4,756 | 0.00% |
|
| 2021/08/12 | 1 | 54.90 | 0 | 0.00 | 57.20 | 1 | 4,738 | 0.02% |
|
| 2021/08/05 | 3 | 59.40 | 0 | 0.00 | 59.50 | 3 | 4,770 | 0.06% |
|
| 2021/08/04 | 1 | 60.00 | 2 | 59.80 | 60.00 | -1 | 4,816 | -0.02% |
|
| 2021/07/30 | 1 | 56.50 | 0 | 0.00 | 55.10 | 1 | 4,827 | 0.02% |
|
| 2021/07/28 | 1 | 55.00 | 0 | 0.00 | 57.70 | 1 | 4,767 | 0.02% |
|
| 2021/07/23 | 6 | 59.78 | 5 | 59.00 | 59.00 | 1 | 4,728 | 0.02% |
|
| 2021/07/22 | 8 | 62.16 | 0 | 0.00 | 59.30 | 8 | 4,646 | 0.17% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 62.40 | 64.80 | -2 | 4,487 | -0.04% |
|
| 2021/07/15 | 2 | 61.30 | 0 | 0.00 | 61.30 | 2 | 4,302 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 3,988 | -0.03% |
|
| 2021/07/09 | 2 | 59.10 | 1 | 59.00 | 59.30 | 1 | 3,770 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 57.00 | 57.60 | -1 | 3,560 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.40 | 52.80 | -1 | 3,401 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 50.00 | 52.10 | -1 | 3,365 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 51.10 | 51.80 | -1 | 3,349 | -0.03% |
|
| 2021/06/29 | 1 | 50.70 | 1 | 53.70 | 51.40 | 0 | 3,308 | 0.00% |
|
| 2021/06/28 | 2 | 53.00 | 2 | 52.95 | 54.30 | 0 | 3,069 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 49.00 | 49.45 | -1 | 2,729 | -0.04% |
|
| 2021/06/24 | 2 | 48.68 | 8 | 48.18 | 47.55 | -6 | 2,645 | -0.23% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 46.60 | 46.80 | -1 | 2,510 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 6 | 45.33 | 45.50 | -6 | 2,503 | -0.24% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 45.20 | 45.00 | -1 | 2,550 | -0.04% |
|
| 2021/06/11 | 4 | 45.64 | 1 | 45.05 | 44.90 | 3 | 3,151 | 0.10% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.50 | 47.85 | -1 | 3,067 | -0.03% |
|
| 2021/06/09 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 3,030 | 0.03% |
|
| 2021/06/07 | 6 | 46.53 | 0 | 0.00 | 45.55 | 6 | 3,015 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 47.00 | 46.35 | -1 | 3,007 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 46.85 | 46.35 | -1 | 3,008 | -0.03% |
|
| 2021/06/01 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 2,979 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 45.20 | 45.15 | -5 | 2,966 | -0.17% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 41.25 | 42.05 | -1 | 3,136 | -0.03% |
|
| 2021/05/17 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 3,423 | 0.06% |
|
| 2021/05/11 | 7 | 43.26 | 3 | 44.02 | 42.40 | 4 | 3,297 | 0.12% |
|
| 2021/05/04 | 3 | 37.95 | 0 | 0.00 | 40.30 | 3 | 3,308 | 0.09% |
|
| 2021/04/22 | 1 | 47.90 | 0 | 0.00 | 46.15 | 1 | 3,636 | 0.03% |
|
| 2021/04/21 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 3,599 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 47.20 | 46.60 | -1 | 3,669 | -0.03% |
|
| 2021/04/14 | 1 | 45.00 | 0 | 0.00 | 45.45 | 1 | 3,803 | 0.03% |
|
| 2021/04/13 | 2 | 46.33 | 4 | 48.00 | 46.20 | -2 | 3,917 | -0.05% |
|
| 2021/04/12 | 4 | 49.35 | 1 | 48.80 | 49.25 | 3 | 4,128 | 0.07% |
|
| 2021/04/08 | 1 | 47.50 | 0 | 0.00 | 47.05 | 1 | 4,379 | 0.02% |
|
| 2021/04/07 | 1 | 46.85 | 10 | 47.30 | 47.50 | -9 | 4,415 | -0.20% |
|
| 2021/04/06 | 10 | 47.30 | 1.2 | 46.26 | 46.70 | 8.8 | 4,526 | 0.19% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 44.80 | 45.20 | -2 | 4,959 | -0.04% |
|
| 2021/03/24 | 0.2 | 45.25 | 0 | 0.00 | 44.95 | 0.2 | 5,912 | 0.00% |
|
| 2021/03/23 | 1 | 45.60 | 0 | 0.00 | 44.70 | 1 | 5,890 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 11 | 46.40 | 46.25 | -11 | 5,824 | -0.19% |
|
| 2021/03/19 | 2 | 49.10 | 0 | 0.00 | 47.50 | 2 | 5,753 | 0.03% |
|
| 2021/03/18 | 9 | 48.67 | 22 | 48.38 | 50.40 | -13 | 5,507 | -0.24% |
|
| 2021/03/17 | 3 | 46.95 | 0 | 0.00 | 45.85 | 3 | 5,226 | 0.06% |
|
| 2021/03/12 | 1 | 46.75 | 1 | 46.50 | 45.90 | 0 | 5,200 | 0.00% |
|
| 2021/03/02 | 3 | 46.05 | 0 | 0.00 | 45.10 | 3 | 5,062 | 0.06% |
|
| 2021/02/22 | 8 | 48.28 | 1 | 48.20 | 47.25 | 7 | 4,886 | 0.14% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 45.23 | 44.35 | -3 | 4,702 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 42.99 | 43.10 | -5 | 4,627 | -0.11% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 4,623 | -0.02% |
|
| 2021/01/20 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 4,778 | 0.02% |
|
| 2021/01/15 | 2 | 45.00 | 0 | 0.00 | 45.70 | 2 | 4,629 | 0.04% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 42.60 | 42.30 | -1 | 4,456 | -0.02% |
|
| 2021/01/08 | 0 | 0.00 | 15 | 43.15 | 44.25 | -15 | 4,460 | -0.34% |
|
| 2021/01/07 | 6 | 44.73 | 0 | 0.00 | 44.75 | 6 | 4,477 | 0.13% |
|
| 2021/01/06 | 3 | 46.33 | 2 | 44.30 | 44.55 | 1 | 4,542 | 0.02% |
|
| 2021/01/05 | 9 | 47.53 | 4 | 46.55 | 46.70 | 5 | 4,576 | 0.11% |
|
| 2021/01/04 | 1 | 45.20 | 17 | 46.24 | 46.45 | -16 | 4,310 | -0.37% |
|
| 2020/12/31 | 1 | 41.40 | 3 | 41.70 | 42.25 | -2 | 4,082 | -0.05% |
|
| 2020/12/30 | 5 | 42.50 | 7 | 42.79 | 42.90 | -2 | 3,952 | -0.05% |
|
| 2020/12/29 | 2 | 42.68 | 1 | 44.00 | 42.50 | 1 | 3,922 | 0.03% |
|
| 2020/12/28 | 1 | 41.70 | 8 | 42.69 | 42.15 | -7 | 3,793 | -0.18% |
|
| 2020/12/25 | 3 | 39.05 | 7 | 39.94 | 39.50 | -4 | 3,577 | -0.11% |
|
| 2020/12/24 | 8 | 39.75 | 106 | 38.83 | 39.00 | -98 | 3,509 | -2.79% |
大賣/
|
| 2020/12/23 | 52 | 39.23 | 61 | 38.89 | 38.65 | -9 | 3,330 | -0.27% |
|
| 2020/12/22 | 67 | 37.06 | 9 | 37.28 | 37.70 | 58 | 2,976 | 1.95% |
|
| 2020/12/21 | 57 | 34.82 | 1 | 35.30 | 34.90 | 56 | 2,566 | 2.18% |
|
| 2020/11/26 | 1 | 31.95 | 0 | 0.00 | 32.20 | 1 | 2,916 | 0.03% |
|
| 2020/11/25 | 10 | 31.25 | 0 | 0.00 | 31.15 | 10 | 2,999 | 0.33% |
|
| 2020/11/23 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 3,109 | 0.03% |
|
| 2020/11/20 | 3 | 32.25 | 0 | 0.00 | 31.95 | 3 | 3,198 | 0.09% |
|
| 2020/11/16 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 3,848 | 0.03% |
|
| 2020/11/12 | 20 | 33.02 | 0 | 0.00 | 32.85 | 20 | 4,062 | 0.49% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 34.31 | 36.30 | -10 | 4,110 | -0.24% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 34.05 | 35.20 | -5 | 4,238 | -0.12% |
|
| 2020/11/02 | 2 | 31.90 | 0 | 0.00 | 32.70 | 2 | 4,200 | 0.05% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 33.00 | 32.30 | -1 | 4,203 | -0.02% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 34.30 | 34.35 | -2 | 4,112 | -0.05% |
|
| 2020/10/19 | 3 | 33.30 | 4 | 33.05 | 33.55 | -1 | 4,059 | -0.02% |
|
| 2020/10/16 | 1 | 34.70 | 0 | 0.00 | 33.30 | 1 | 4,106 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 34.50 | 35.40 | -1 | 4,014 | -0.02% |
|
| 2020/10/14 | 15 | 33.92 | 2 | 34.10 | 34.20 | 13 | 3,920 | 0.33% |
|
| 2020/10/13 | 1 | 34.90 | 1 | 34.00 | 34.15 | 0 | 3,783 | 0.00% |
|
| 2020/09/16 | 5 | 31.50 | 5 | 31.65 | 31.35 | 0 | 3,606 | 0.00% |
|
| 2020/09/11 | 2 | 30.88 | 0 | 0.00 | 30.60 | 2 | 3,748 | 0.05% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 31.25 | 31.80 | -5 | 3,584 | -0.14% |
|
| 2020/08/28 | 2 | 32.65 | 2 | 32.20 | 31.90 | 0 | 3,331 | 0.00% |
|
| 2020/08/26 | 2 | 32.30 | 2 | 32.85 | 32.40 | 0 | 3,233 | 0.00% |
|
| 2020/08/25 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 3,151 | 0.03% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 33.00 | 33.70 | -5 | 2,963 | -0.17% |
|
| 2020/08/21 | 2 | 31.75 | 3 | 31.85 | 32.05 | -1 | 2,735 | -0.04% |
|
| 2020/08/20 | 2 | 30.45 | 0 | 0.00 | 29.20 | 2 | 2,571 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 30.72 | 30.75 | -3 | 2,465 | -0.12% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 30.30 | 29.50 | -2 | 2,341 | -0.09% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 2,169 | -0.09% |
|
| 2020/08/13 | 4 | 29.60 | 0 | 0.00 | 28.65 | 4 | 2,135 | 0.19% |
|
| 2020/08/12 | 0 | 0.00 | 27 | 29.55 | 30.10 | -27 | 1,993 | -1.35% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 27.65 | 27.25 | -3 | 1,749 | -0.17% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 27.55 | 26.80 | -2 | 1,977 | -0.10% |
|
| 2020/07/22 | 2 | 27.35 | 0 | 0.00 | 28.20 | 2 | 1,925 | 0.10% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 29.00 | 28.85 | -3 | 1,827 | -0.16% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 28.40 | 28.50 | -2 | 1,574 | -0.13% |
|
| 2020/06/18 | 2 | 27.48 | 0 | 0.00 | 27.95 | 2 | 1,450 | 0.14% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 24.10 | 23.95 | -10 | 1,199 | -0.83% |
|
| 2020/05/14 | 10 | 24.10 | 0 | 0.00 | 23.85 | 10 | 1,184 | 0.84% |
|
| 2020/05/13 | 0 | 0.00 | 32 | 25.75 | 25.75 | -32 | 1,134 | -2.82% |
|
| 2020/05/08 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 1,066 | 0.19% |
|
| 2020/05/04 | 10 | 23.75 | 0 | 0.00 | 23.55 | 10 | 1,045 | 0.96% |
|
| 2020/04/30 | 20 | 24.98 | 0 | 0.00 | 24.65 | 20 | 1,041 | 1.92% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 23.10 | 23.20 | -5 | 1,024 | -0.49% |
|
| 2020/04/14 | 3 | 22.87 | 3 | 23.02 | 22.95 | 0 | 1,074 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 18.14 | 18.10 | -5 | 1,573 | -0.32% |
|
| 2020/03/19 | 10 | 16.25 | 1 | 16.35 | 16.25 | 9 | 1,590 | 0.57% |
|
| 2020/03/13 | 5 | 19.95 | 0 | 0.00 | 20.30 | 5 | 1,705 | 0.29% |
|
| 2020/03/10 | 3 | 23.50 | 0 | 0.00 | 24.25 | 3 | 1,749 | 0.17% |
|
| 2020/03/09 | 5 | 24.40 | 2 | 24.88 | 24.10 | 3 | 1,750 | 0.17% |
|
| 2020/02/21 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 2,060 | 0.05% |
|
| 2020/02/20 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 2,182 | 0.09% |
|
| 2020/02/18 | 3 | 27.20 | 0 | 0.00 | 27.20 | 3 | 2,243 | 0.13% |
|
| 2020/01/31 | 10 | 26.35 | 0 | 0.00 | 26.95 | 10 | 2,644 | 0.38% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 30.35 | 30.70 | -3 | 2,607 | -0.12% |
|
| 2019/12/31 | 6 | 31.37 | 2 | 31.33 | 31.00 | 4 | 2,552 | 0.16% |
|
| 2019/12/27 | 3 | 31.00 | 0 | 0.00 | 32.45 | 3 | 2,304 | 0.13% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 30.10 | 29.30 | -10 | 2,068 | -0.48% |
|
| 2019/12/20 | 10 | 29.85 | 0 | 0.00 | 29.55 | 10 | 2,043 | 0.49% |
|
| 2019/12/11 | 6 | 29.77 | 1 | 30.00 | 29.65 | 5 | 1,963 | 0.25% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 29.75 | 29.30 | -3 | 1,950 | -0.15% |
|
| 2019/12/02 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 1,837 | 0.11% |
|
| 2019/11/26 | 4 | 29.60 | 1 | 29.75 | 29.25 | 3 | 1,669 | 0.18% |
|
| 2019/11/25 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 1,607 | 0.06% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 1,509 | -0.07% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 29.05 | 29.35 | -3 | 1,343 | -0.22% |
|
| 2019/11/13 | 10 | 28.90 | 0 | 0.00 | 28.45 | 10 | 1,241 | 0.81% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 28.55 | 29.35 | -10 | 1,182 | -0.85% |
|
| 2019/11/11 | 21 | 28.82 | 9 | 28.87 | 29.05 | 12 | 1,099 | 1.09% |
|
| 2019/11/08 | 227 | 27.50 | 227 | 27.33 | 28.05 | 0 | 983 | 0.00% |
大買/大賣/
|
| 2019/11/07 | 0 | 0.00 | 2 | 26.78 | 26.80 | -2 | 801 | -0.25% |
|
| 2019/11/06 | 1 | 27.40 | 0 | 0.00 | 26.70 | 1 | 796 | 0.13% |
|
| 2019/11/05 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 771 | 0.13% |
|
| 2019/11/04 | 5 | 27.60 | 5 | 27.20 | 26.90 | 0 | 764 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 26.65 | 27.00 | -1 | 742 | -0.13% |
|
| 2019/10/31 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 741 | 0.13% |
|
| 2019/10/28 | 1 | 26.45 | 1 | 27.15 | 27.30 | 0 | 693 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 27.03 | 26.50 | -4 | 647 | -0.62% |
|
| 2019/10/24 | 2 | 25.80 | 0.1 | 25.65 | 25.85 | 1.9 | 574 | 0.33% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 26.15 | 25.75 | -2 | 573 | -0.35% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 25.90 | 25.80 | -4 | 567 | -0.70% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 544 | -0.18% |
|
| 2019/10/16 | 4 | 25.43 | 0 | 0.00 | 25.30 | 4 | 524 | 0.76% |
|
| 2019/10/15 | 3 | 25.75 | 6.1 | 26.15 | 25.50 | -3.1 | 519 | -0.60% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 24.88 | 24.65 | -2 | 449 | -0.45% |
|
| 2019/09/27 | 10 | 23.30 | 0 | 0.00 | 23.25 | 10 | 420 | 2.38% |
|
| 2019/09/24 | 2 | 24.10 | 0 | 0.00 | 23.85 | 2 | 406 | 0.49% |
|
| 2019/09/12 | 6 | 25.48 | 0 | 0.00 | 25.10 | 6 | 347 | 1.73% |
|
| 2019/05/09 | 2 | 23.50 | 0 | 0.00 | 23.30 | 2 | 641 | 0.31% |
|
| 2019/04/17 | 8 | 26.65 | 8 | 26.38 | 26.50 | 0 | 588 | 0.00% |
|
| 2019/04/16 | 1 | 26.25 | 0 | 0.00 | 27.30 | 1 | 564 | 0.18% |
|
| 2019/03/27 | 0 | 0.00 | 20 | 24.80 | 24.90 | -20 | 634 | -3.15% |
|
| 2019/03/21 | 20 | 25.53 | 0 | 0.00 | 25.35 | 20 | 771 | 2.59% |
|
| 2019/02/18 | 1 | 26.20 | 22 | 25.48 | 25.35 | -21 | 678 | -3.09% |
|
| 2019/02/12 | 0 | 0.00 | 12 | 23.20 | 23.25 | -12 | 618 | -1.94% |
|
| 2019/01/28 | 21 | 23.60 | 0 | 0.00 | 23.40 | 21 | 673 | 3.12% |
|
| 2018/12/24 | 3 | 24.20 | 3 | 24.35 | 24.30 | 0 | 624 | 0.00% |
|
| 2018/12/20 | 1 | 25.50 | 1 | 25.35 | 25.00 | 0 | 575 | 0.00% |
|
| 2018/12/19 | 6 | 25.07 | 6 | 25.08 | 24.95 | 0 | 509 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 24.60 | 23.85 | -5 | 416 | -1.20% |
|
| 2018/12/14 | 5 | 24.24 | 0 | 0.00 | 23.95 | 5 | 378 | 1.32% |
|
| 2018/12/07 | 1 | 23.00 | 1 | 22.65 | 22.60 | 0 | 332 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 16.95 | 16.85 | -3 | 236 | -1.27% |
|
| 2018/07/20 | 0 | 0.00 | 0.8 | 21.30 | 21.45 | -0.8 | 489 | -0.16% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 709 | -0.28% |
|
| 2018/06/08 | 13 | 22.61 | 2 | 22.68 | 22.50 | 11 | 802 | 1.37% |
|
| 2018/06/07 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 834 | 0.12% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 854 | -0.12% |
|
| 2018/06/05 | 2 | 22.20 | 1 | 22.10 | 22.05 | 1 | 936 | 0.11% |
|
| 2018/06/04 | 2 | 21.90 | 0 | 0.00 | 22.05 | 2 | 1,159 | 0.17% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 21.70 | 21.85 | -3 | 1,225 | -0.24% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 1,170 | -0.09% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,133 | -0.09% |
|
| 2018/05/10 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 996 | 0.10% |
|
| 2018/04/25 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 980 | 0.10% |
|
| 2018/04/13 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 911 | 0.11% |
|
| 2018/03/08 | 1 | 28.90 | 2 | 28.05 | 29.20 | -1 | 508 | -0.20% |
|
| 2018/03/07 | 2 | 26.45 | 0 | 0.00 | 26.60 | 2 | 280 | 0.71% |
|