西勝 (3625)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	16.37	1	16.80	16.95	8	528	1.51%
2024/11/20	1	15.35	0	0.00	15.75	1	439	0.23%
2024/11/11	5	11.30	0	0.00	11.15	5	112	4.44%
2024/10/14	0	0.00	5	12.10	12.00	-5	149	-3.35%
2024/08/27	0	12.55	0	0.00	12.60	0	300	0.00%
2024/08/05	0	0.00	2	12.45	12.05	-2	317	-0.63%
2024/07/10	5	13.75	1	13.90	14.25	4	279	1.43%
2024/07/09	1	14.75	0	0.00	14.75	1	241	0.41%
2024/07/08	1	13.35	0	0.00	13.45	1	200	0.50%
2024/07/04	1	12.65	0	0.00	12.80	1	190	0.52%
2024/06/24	2	12.50	0	0.00	12.45	2	185	1.08%
2024/04/26	0	0.00	0	12.85	13.15	0	183	0.00%
2024/04/23	0	13.00	0	0.00	13.10	0	183	0.00%
2024/03/20	0	13.45	0	0.00	13.10	0	180	0.00%
2024/02/21	2	15.65	0	0.00	15.60	2	199	1.00%
2023/10/02	0	0.00	2	15.58	15.95	-2	366	-0.55%
2023/08/02	2	16.25	0	0.00	16.15	2	708	0.28%
2023/07/28	0	0.00	1	16.00	16.05	-1	683	-0.15%
2023/07/11	0	0.00	1	15.40	15.50	-1	664	-0.15%
2023/07/04	0	0.00	1	15.90	15.95	-1	723	-0.14%
2023/07/03	1	16.10	0	0.00	16.05	1	724	0.14%
2023/06/28	1	15.40	0	0.00	15.40	1	725	0.14%
2023/06/16	0	0.00	1	17.15	17.00	-1	717	-0.14%
2023/06/09	0	0.00	5	17.15	16.80	-5	691	-0.72%
2023/06/05	0	0.00	1	17.85	18.05	-1	642	-0.16%
2023/06/02	1	18.50	1	17.75	18.55	0	607	0.00%
2023/05/30	0	0.00	1	16.60	16.75	-1	500	-0.20%
2023/05/29	3	16.98	5	17.35	17.35	-2	438	-0.46%
2023/05/26	0	0.00	5	15.80	15.80	-5	399	-1.25%
2023/05/25	0	0.00	1	14.30	14.40	-1	358	-0.28%
2023/05/22	0	0.00	1	14.10	14.20	-1	356	-0.28%
2023/05/19	0	0.00	1	14.20	14.20	-1	360	-0.28%
2023/05/17	0	0.00	1	14.30	14.15	-1	354	-0.28%
2023/05/16	0	0.00	1	14.45	14.35	-1	352	-0.28%
2023/05/15	0	0.00	5	14.25	14.30	-5	347	-1.44%
2023/05/10	1	13.80	0	0.00	13.85	1	350	0.29%
2023/04/27	0	0.00	35	13.79	13.75	-35	382	-9.14%
2023/04/26	0	0.00	68	13.73	13.80	-68	381	-17.83%
2023/04/25	0	0.00	15	14.33	13.85	-15	381	-3.94%
2023/04/24	0	14.30	15	14.33	14.25	-15	377	-3.98%
2023/04/21	0	0.00	17	14.21	14.20	-17	376	-4.51%
2023/04/19	0	0.00	20	14.40	14.40	-20	373	-5.36%
2023/04/17	0	0.00	30	14.17	14.20	-30	385	-7.78%
2023/04/14	0	0.00	57	14.27	14.30	-57	388	-14.67%
2023/04/12	0	0.00	1	15.00	14.70	-1	378	-0.26%
2023/04/11	0	0.00	1	14.35	14.50	-1	348	-0.29%
2023/04/10	0	0.00	1	13.85	13.80	-1	325	-0.31%
2023/03/28	0	14.35	0	0.00	13.95	0	309	0.00%
2023/03/23	0	0.00	0	14.05	13.95	0	281	0.00%
2023/03/22	0	0.00	1	13.60	13.70	-1	269	-0.37%
2023/03/07	0	0.00	2	13.93	14.00	-2	497	-0.40%
2023/02/15	33	13.22	0	0.00	13.10	33	484	6.81%
2023/01/05	15	12.53	0	0.00	12.50	15	543	2.76%
2023/01/04	40	11.99	0	0.00	12.00	40	531	7.52%
2022/12/28	25	12.72	0	0.00	12.60	25	519	4.81%
2022/12/23	21	12.85	0	0.00	12.85	21	516	4.06%
2022/12/22	20	12.90	0	0.00	12.90	20	517	3.87%
2022/12/21	11	12.90	0	0.00	12.95	11	519	2.12%
2022/12/16	25	13.03	0	0.00	13.00	25	527	4.74%
2022/12/13	20	12.96	0	0.00	12.90	20	522	3.83%
2022/12/09	20	12.99	0	0.00	12.85	20	514	3.89%
2022/12/08	15	12.87	0	0.00	12.85	15	506	2.96%
2022/12/07	6	14.50	6	14.62	13.35	0	485	0.00%
2022/11/30	35	14.12	0	0.00	14.05	35	308	11.35%
2022/11/29	10	14.00	0	0.00	14.00	10	303	3.30%
2022/11/15	0	0.00	10	14.20	14.15	-10	314	-3.18%
2022/11/14	0	0.00	5	14.30	14.25	-5	315	-1.58%
2022/11/11	0	0.00	5	14.25	14.25	-5	314	-1.59%
2022/11/08	0	0.00	17	14.50	14.30	-17	321	-5.29%
2022/11/04	1	15.40	1	14.90	14.80	0	310	0.00%
2022/11/02	1	14.35	2	14.38	14.20	-1	278	-0.36%
2022/11/01	2	14.40	1	14.45	14.45	1	270	0.37%
2022/10/28	20	13.35	0	0.00	13.00	20	463	4.31%
2022/10/27	17	13.48	0	0.00	13.45	17	490	3.46%
2022/09/26	0	0.00	20	15.81	15.45	-20	581	-3.44%
2022/08/31	3	18.20	33	18.15	17.85	-30	586	-5.12%
2022/08/08	5	17.05	0	0.00	17.00	5	627	0.80%
2022/08/05	5	18.10	0	0.00	17.80	5	615	0.81%
2022/08/04	24	18.77	4	18.25	18.20	20	573	3.49%
2022/08/01	0	0.00	3	16.72	16.50	-3	370	-0.81%
2022/07/29	3	16.93	0	0.00	16.95	3	343	0.87%
2022/07/26	20	15.95	0	0.00	15.70	20	319	6.26%
2022/07/14	1	16.25	21	16.10	16.35	-20	324	-6.17%
2022/07/13	20	14.95	0	0.00	14.90	20	303	6.60%
2022/06/07	0	0.00	1	20.70	20.60	-1	358	-0.28%
2022/05/24	1	18.25	0	0.00	18.00	1	303	0.33%
2022/05/18	0	0.00	10	18.75	18.40	-10	317	-3.15%
2022/05/17	10	18.15	0	0.00	18.30	10	320	3.12%
2022/04/07	0	0.00	15	20.70	20.80	-15	453	-3.31%
2022/04/06	5	22.00	0	0.00	21.60	5	444	1.13%
2022/03/31	0	0.00	1	21.30	21.30	-1	459	-0.22%
2022/03/30	11	21.35	0	0.00	21.25	11	486	2.26%
2022/01/21	0	0.00	1	22.90	22.85	-1	1,448	-0.07%
2022/01/20	1	23.50	0	0.00	23.45	1	1,461	0.07%
2022/01/13	1	23.20	4	23.20	23.15	-3	1,550	-0.19%
2022/01/07	0	0.00	5	24.53	24.50	-5	1,547	-0.32%
2022/01/04	0	0.00	2	26.00	26.05	-2	1,517	-0.13%
2021/12/30	0	0.00	2	26.00	25.95	-2	1,471	-0.14%
2021/12/28	0	0.00	1	25.80	25.70	-1	1,457	-0.07%
2021/12/24	0	0.00	1	26.50	26.15	-1	1,451	-0.07%
2021/12/23	0	0.00	1	27.20	26.65	-1	1,428	-0.07%
2021/12/22	3	26.43	0	0.00	26.90	3	1,397	0.21%
2021/12/20	1	26.45	0	0.00	26.45	1	1,350	0.07%
2021/12/17	2	26.15	0	0.00	26.80	2	1,342	0.15%
2021/12/14	0	0.00	1	25.30	25.20	-1	1,263	-0.08%
2021/12/06	3	25.28	1	25.25	25.20	2	1,188	0.17%
2021/12/03	1	25.30	0	0.00	25.10	1	1,175	0.09%
2021/11/30	1	27.20	0	0.00	26.20	1	1,125	0.09%
2021/11/29	0	0.00	1	23.65	26.60	-1	1,063	-0.09%
2021/11/26	2	24.95	0	0.00	25.35	2	982	0.20%
2021/11/25	2	25.05	2	24.65	24.95	0	905	0.00%
2021/11/24	2	24.90	0	0.00	25.05	2	795	0.25%
2021/11/23	1	23.00	0	0.00	22.80	1	706	0.14%
2021/11/16	0	0.00	2	22.65	22.65	-2	685	-0.29%
2021/11/08	1	22.35	0	0.00	22.30	1	749	0.13%
2021/11/05	0	0.00	3	22.55	22.15	-3	767	-0.39%
2021/11/02	0	0.00	1	22.70	22.75	-1	806	-0.12%
2021/10/26	1	22.50	0	0.00	23.25	1	776	0.13%
2021/10/01	3	20.83	0	0.00	20.40	3	1,832	0.16%
2021/09/13	1	22.75	0	0.00	22.85	1	2,670	0.04%
2021/09/06	0	0.00	1	24.20	23.75	-1	2,659	-0.04%
2021/09/02	0	0.00	3	25.05	25.05	-3	2,663	-0.11%
2021/08/13	1	24.30	0	0.00	24.30	1	2,651	0.04%
2021/08/12	0	0.00	2	26.00	25.70	-2	2,634	-0.08%
2021/08/10	3	27.05	1	27.00	27.00	2	2,623	0.08%
2021/08/02	0	0.00	15	28.40	27.95	-15	2,605	-0.58%
2021/07/30	15	28.05	0	0.00	27.35	15	2,603	0.58%
2021/07/28	10	26.05	12	26.90	26.90	-2	2,609	-0.08%
2021/07/27	1	28.00	0	0.00	27.25	1	2,623	0.04%
2021/07/22	3	29.92	0	0.00	29.40	3	2,571	0.12%
2021/07/21	1	29.70	3	29.72	29.65	-2	2,550	-0.08%
2021/07/20	1	29.40	0	0.00	29.70	1	2,509	0.04%
2021/07/16	0	0.00	12	28.50	28.30	-12	2,391	-0.50%
2021/07/14	1	28.20	0	0.00	27.85	1	2,382	0.04%
2021/07/12	0	0.00	3	30.55	31.20	-3	2,112	-0.14%
2021/07/08	2	28.90	0	0.00	28.90	2	1,941	0.10%
2021/07/07	1	28.15	0	0.00	28.30	1	1,965	0.05%
2021/07/06	2	28.80	1	28.55	27.85	1	2,151	0.05%
2021/07/05	7	29.06	6	29.90	29.65	1	2,346	0.04%
2021/06/25	4	24.20	0	0.00	24.40	4	1,935	0.21%
2021/06/21	2	20.55	0	0.00	20.90	2	1,897	0.11%
2021/06/04	6	22.50	0	0.00	21.55	6	2,319	0.26%
2021/05/18	0	0.00	6	18.20	18.10	-6	2,486	-0.24%
2021/05/11	1	20.70	0	0.00	20.30	1	2,485	0.04%
2021/05/10	0	0.00	1	21.75	21.85	-1	2,502	-0.04%
2021/05/07	1	22.70	0	0.00	22.90	1	2,539	0.04%
2021/05/04	0	0.00	100	21.21	21.50	-100	2,867	-3.49%
2021/04/22	0	0.00	1	25.05	24.80	-1	3,144	-0.03%
2021/04/15	1	25.25	0	0.00	25.75	1	3,327	0.03%
2021/04/12	106	30.47	0	0.00	28.55	106	3,164	3.35%	大買/鉅額交易
2021/04/09	1	28.75	16	26.47	28.75	-15	2,902	-0.52%
2021/04/08	15	26.77	50	25.10	26.15	-35	2,584	-1.35%
2021/03/29	0	0.00	5	24.54	24.70	-5	2,447	-0.20%
2021/03/18	0	0.00	1	25.35	25.35	-1	2,223	-0.04%
2021/03/16	1	23.70	0	0.00	23.65	1	2,047	0.05%
2021/03/15	0	0.00	1	24.30	23.65	-1	2,041	-0.05%
2021/03/02	50	23.18	0	0.00	22.85	50	2,254	2.22%
2021/02/18	2	22.50	2	22.00	22.20	0	2,082	0.00%
2021/02/01	5	21.00	0	0.00	20.30	5	1,959	0.26%
2021/01/29	1	23.00	29	22.48	21.80	-28	1,925	-1.45%
2021/01/28	24	22.34	0	0.00	22.65	24	1,872	1.28%
2021/01/27	2	24.45	2	22.30	22.30	0	1,816	0.00%
2021/01/26	0	0.00	1	23.15	23.45	-1	1,641	-0.06%
2021/01/25	6	22.57	0	0.00	23.95	6	1,500	0.40%
2021/01/22	5	21.77	5	21.80	21.80	0	1,325	0.00%
2021/01/21	5	20.25	5	20.90	20.90	0	1,190	0.00%
2021/01/15	5	21.85	13	21.10	20.20	-8	1,095	-0.73%
2021/01/13	6	20.70	6	21.46	21.60	0	987	0.00%
2021/01/11	25	20.46	25	20.85	20.85	0	893	0.00%
2021/01/08	20	18.18	22	20.01	20.10	-2	795	-0.25%
2021/01/07	5	17.80	5	18.10	18.30	0	738	0.00%
2021/01/04	5	18.45	5	18.15	18.15	0	704	0.00%
2020/12/31	5	17.80	5	17.95	17.95	0	696	0.00%
2020/12/30	2	18.05	0	0.00	18.05	2	687	0.29%
2020/12/28	8	18.17	0	0.00	18.40	8	689	1.16%
2020/11/27	2	18.98	2	18.73	19.00	0	475	0.00%
2020/11/26	0	0.00	10	17.30	17.30	-10	297	-3.36%
2020/11/25	25	15.99	15	15.75	15.75	10	264	3.78%
2020/08/24	0	0.00	10	14.85	14.80	-10	433	-2.31%
2020/08/18	5	15.25	5	15.35	15.40	0	437	0.00%
2020/06/03	10	16.20	0	0.00	16.05	10	530	1.88%
2020/04/22	5	14.90	5	15.05	14.95	0	369	0.00%
2020/02/13	0	0.00	10	17.78	17.75	-10	968	-1.03%
2020/02/05	0	0.00	30	18.06	17.90	-30	977	-3.07%
2020/01/03	29	23.97	0	0.00	23.40	29	1,041	2.79%
2020/01/02	11	24.63	0	0.00	24.70	11	993	1.11%
2019/12/31	0	0.00	2	23.20	23.40	-2	826	-0.24%
2019/12/06	0	0.00	1	22.55	22.60	-1	803	-0.12%
2019/12/04	1	22.35	0	0.00	22.35	1	780	0.13%
2019/11/27	3	22.83	1	22.80	22.80	2	686	0.29%
2019/10/25	1	22.35	1	22.35	22.25	0	443	0.00%
2019/10/24	1	22.45	1	22.35	22.35	0	444	0.00%
2019/10/23	0	0.00	1	23.05	22.40	-1	436	-0.23%
2019/10/22	2	23.25	2	23.18	23.30	0	409	0.00%
2019/05/03	0	0.00	1	21.50	21.70	-1	447	-0.22%
2019/05/02	1	21.65	0	0.00	21.65	1	445	0.22%
2019/04/12	0	0.00	2	20.90	20.75	-2	287	-0.70%
2019/03/20	0	0.00	2	21.20	21.10	-2	481	-0.42%
2019/02/19	1	23.10	0	0.00	22.80	1	657	0.15%
2019/01/03	0	0.00	2	22.70	22.65	-2	611	-0.33%
2018/12/28	0	0.00	2	23.18	23.40	-2	607	-0.33%
2018/12/27	0	0.00	1	23.50	23.00	-1	606	-0.16%
2018/12/26	19	24.25	14	24.32	23.10	5	589	0.85%
2018/12/22	5	22.90	5	22.95	22.80	0	531	0.00%
2018/12/21	0	0.00	7	22.00	22.40	-7	524	-1.33%
2018/12/20	7	21.65	0	0.00	21.65	7	520	1.34%
2018/12/17	0	0.00	2	22.55	22.50	-2	512	-0.39%
2018/12/13	1	24.75	1	24.90	23.50	0	494	0.00%
2018/12/11	1	23.15	0	0.00	22.85	1	409	0.24%
2018/12/10	1	23.65	0	0.00	23.25	1	399	0.25%
2018/12/05	0	0.00	1	22.95	22.70	-1	299	-0.33%
2018/12/04	1	21.15	0	0.00	21.75	1	251	0.40%
2018/11/05	1	18.10	1	18.35	18.35	0	426	0.00%
2018/09/06	5	27.05	5	26.95	27.00	0	456	0.00%
2018/09/04	0	0.00	1	26.25	26.25	-1	496	-0.20%
2018/06/15	2	31.63	0	0.00	31.55	2	691	0.29%
2018/06/14	0	0.00	2	32.85	32.20	-2	699	-0.29%
2018/06/13	3	34.07	1	33.40	33.35	2	679	0.29%
2018/06/12	0	0.00	1	32.70	32.50	-1	615	-0.16%
2018/06/08	0	0.00	1	31.75	31.50	-1	604	-0.17%
2018/06/07	1	32.05	0	0.00	31.70	1	607	0.16%
2018/05/22	5	31.20	31	30.20	30.30	-26	609	-4.26%
2018/05/21	5	28.80	0	0.00	29.00	5	576	0.87%
2018/05/17	21	28.40	0	0.00	28.75	21	561	3.74%
2018/05/11	5	27.30	5	26.65	26.50	0	585	0.00%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/24	0	27.40	0	0.00	25.90	0	971	0.00%
2018/04/11	0	0.00	1	29.45	29.30	-1	1,031	-0.10%
2018/03/21	0	0.00	5	32.10	31.55	-5	1,049	-0.48%
2018/03/20	5	32.20	0	0.00	31.55	5	1,052	0.47%
2018/03/16	0	0.00	1	31.10	31.15	-1	1,082	-0.09%
2018/03/09	1	30.70	0	0.00	30.50	1	1,142	0.09%
2018/02/12	0	0.00	15	28.95	29.05	-15	1,197	-1.25%
2018/02/09	0	0.00	5	28.05	28.85	-5	1,203	-0.42%
2018/02/02	0	0.00	13	33.00	32.40	-13	1,249	-1.04%
2018/02/01	10	32.50	13	33.21	32.30	-3	1,332	-0.23%
2018/01/30	16	32.60	12	33.18	31.75	4	1,401	0.29%
2018/01/29	22	32.63	10	33.00	32.60	12	1,401	0.86%
2018/01/25	40	32.44	41	32.83	33.00	-1	1,353	-0.07%
2018/01/22	5	29.90	5	29.90	29.85	0	1,254	0.00%
2018/01/17	0	0.00	1	30.00	30.50	-1	1,307	-0.08%
2018/01/05	1	31.70	0	0.00	31.75	1	1,539	0.06%