券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 13.20 | 13.50 | 0 | 13 | -0.01% |
|
| 2024/04/23 | 0 | 13.55 | 0 | 0.00 | 13.10 | 0 | 13 | 0.01% |
|
| 2024/03/08 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 15 | 0.07% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 11 | -8.55% |
|
| 2023/03/23 | 0 | 12.30 | 0 | 0.00 | 12.00 | 0 | 22 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 11 | -9.05% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 18 | -10.97% |
|
| 2022/04/07 | 0 | 9.10 | 0 | 0.00 | 9.02 | 0 | 14 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 0.7 | 9.32 | 9.30 | -0.7 | 14 | -4.91% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 9.35 | 9.30 | -0.1 | 15 | -0.84% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 9.15 | 9.11 | 0 | 24 | -0.16% |
|
| 2022/02/15 | 0 | 0.00 | 7 | 9.11 | 9.11 | -7 | 25 | -27.69% |
|
| 2021/12/10 | 1 | 8.16 | 0 | 0.00 | 8.14 | 1 | 12 | 8.26% |
|
| 2021/11/17 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 13 | 7.75% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 7.62 | 7.62 | -1 | 24 | -4.02% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 7.58 | 7.58 | -1 | 25 | -3.96% |
|
| 2021/06/02 | 0.3 | 9.55 | 0 | 0.00 | 9.40 | 0.3 | 34 | 0.91% |
|
| 2021/05/27 | 0.2 | 9.97 | 0 | 0.00 | 9.97 | 0.2 | 33 | 0.51% |
|
| 2021/05/14 | 0.1 | 9.30 | 0 | 0.00 | 9.23 | 0.1 | 33 | 0.25% |
|
| 2021/05/13 | 0 | 9.30 | 0 | 0.00 | 9.21 | 0 | 33 | 0.08% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 10.05 | 10.00 | -3 | 19 | -15.38% |
|
| 2021/02/24 | 0 | 0.00 | 0.7 | 10.00 | 9.95 | -0.7 | 23 | -3.00% |
|
| 2021/01/26 | 0 | 9.50 | 0 | 0.00 | 9.55 | 0 | 23 | 0.01% |
|
| 2020/11/19 | 0 | 0.00 | 0.4 | 10.55 | 10.40 | -0.4 | 76 | -0.53% |
|
| 2020/10/26 | 0 | 0.00 | 0.3 | 12.75 | 12.80 | -0.3 | 142 | -0.21% |
|
| 2020/08/05 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 270 | 0.37% |
|
| 2020/07/31 | 2 | 13.25 | 2 | 13.15 | 13.30 | 0 | 265 | 0.00% |
|
| 2020/07/14 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 218 | 0.46% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 13.33 | 13.80 | -3 | 194 | -1.54% |
|
| 2020/07/09 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 150 | 1.33% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 9.85 | 9.73 | -1 | 130 | -0.76% |
|
| 2020/06/15 | 1 | 10.00 | 0 | 0.00 | 9.96 | 1 | 133 | 0.75% |
|
| 2020/05/26 | 1 | 9.64 | 0 | 0.00 | 9.60 | 1 | 139 | 0.72% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 9.72 | 9.73 | -1 | 139 | -0.72% |
|
| 2020/05/07 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 137 | 0.73% |
|
| 2020/04/27 | 1 | 8.69 | 0 | 0.00 | 8.76 | 1 | 123 | 0.81% |
|
| 2020/04/22 | 1 | 8.40 | 0 | 0.00 | 8.23 | 1 | 121 | 0.82% |
|
| 2020/04/14 | 1 | 8.40 | 0 | 0.00 | 8.70 | 1 | 118 | 0.85% |
|
| 2020/04/06 | 1 | 7.96 | 0 | 0.00 | 7.94 | 1 | 104 | 0.96% |
|
| 2020/03/26 | 1 | 6.23 | 0 | 0.00 | 6.20 | 1 | 83 | 1.20% |
|
| 2020/02/13 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 75 | 1.33% |
|
| 2019/10/25 | 10 | 12.81 | 0 | 0.00 | 12.75 | 10 | 159 | 6.27% |
|
| 2019/09/23 | 2 | 12.90 | 1 | 12.85 | 13.15 | 1 | 110 | 0.91% |
|
| 2019/09/20 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 93 | 1.07% |
|
| 2019/09/17 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 51 | 3.85% |
|
| 2018/12/17 | 1 | 13.10 | 1 | 12.85 | 12.85 | 0 | 195 | 0.00% |
|
| 2018/12/13 | 1 | 12.20 | 1 | 12.50 | 13.00 | 0 | 185 | 0.00% |
|
| 2018/10/01 | 1 | 14.50 | 1 | 14.10 | 13.60 | 0 | 72 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 239 | -0.42% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 377 | -0.26% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 18.10 | 17.45 | -1 | 330 | -0.30% |
|
| 2018/01/05 | 2 | 17.35 | 1 | 17.45 | 17.45 | 1 | 265 | 0.38% |
|