營邦 (3693)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
382.5
漲跌
▲11.5
漲幅
+3.10%
成交量
1,251張
產業
上櫃電腦及週邊類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	373.00	2	384.00	382.50	-1	838	-0.12%
2024/05/30	1	384.95	1	379.50	371.00	0	883	0.00%
2024/05/29	1	376.50	3	380.83	380.00	-2	871	-0.23%
2024/05/28	3	369.00	2	368.50	370.50	1	839	0.12%
2024/05/27	0	0.00	1	357.50	353.50	-1	813	-0.12%
2024/05/16	0	333.50	0.2	335.00	326.00	-0.2	851	-0.02%
2024/05/15	1	342.00	1	338.50	337.50	0	900	0.00%
2024/05/14	1	336.00	0	0.00	338.50	1	955	0.10%
2024/05/10	1	316.00	1	329.00	329.00	0	1,012	0.00%
2024/05/08	0	0.00	1	329.00	327.50	-1	1,008	-0.10%
2024/05/07	0	0.00	1	309.50	310.00	-1	1,003	-0.10%
2024/05/06	1	302.00	0	0.00	302.50	1	1,011	0.10%
2024/05/03	0.1	313.00	0	0.00	308.50	0.1	1,024	0.00%
2024/04/26	0.1	312.50	1	314.00	310.00	-1	1,140	-0.08%
2024/04/25	1	301.50	0	0.00	301.00	1	1,147	0.09%
2024/04/23	0	0.00	1	313.00	304.00	-1	1,159	-0.09%
2024/04/22	2	309.50	0	0.00	302.00	2	1,169	0.17%
2024/04/19	0	318.00	0	0.00	315.50	0	1,171	0.00%
2024/04/18	0	0.00	1	343.00	334.00	-1	1,175	-0.09%
2024/04/17	0	320.00	0	0.00	323.50	0	1,191	0.00%
2024/04/16	2	332.48	0	0.00	319.50	2	1,213	0.17%
2024/04/15	1	360.00	0	0.00	355.00	1	1,251	0.08%
2024/04/12	0.1	370.00	1	370.50	368.00	-1	1,266	-0.07%
2024/04/11	1	363.50	0	0.00	362.50	1	1,268	0.08%
2024/04/10	0	364.00	0	0.00	363.00	0	1,271	0.00%
2024/03/28	0	0.00	1	375.00	376.50	-1	1,294	-0.08%
2024/03/27	1	375.49	1.2	371.25	371.50	-0.2	1,297	-0.02%
2024/03/26	1.1	371.59	1	383.00	374.00	0.1	1,313	0.01%
2024/03/22	1.1	371.54	1	381.00	367.00	0.1	1,306	0.01%
2024/03/19	2	373.75	1.2	371.26	369.00	0.8	1,306	0.06%
2024/03/14	0.3	381.80	0	0.00	377.00	0.3	1,387	0.02%
2024/03/13	1	385.56	0	404.50	386.50	1	1,410	0.07%
2024/03/12	0	416.63	0	0.00	414.50	0	1,418	0.00%
2024/03/11	1	404.00	1	408.50	413.50	0	1,444	0.00%
2024/03/08	1.2	416.50	0.2	406.50	404.00	1	1,478	0.07%
2024/03/07	0	0.00	0.1	422.50	420.50	-0.1	1,513	-0.01%
2024/03/06	1	437.98	1	428.50	428.50	0	1,578	0.00%
2024/03/05	1	434.50	2	448.00	438.00	-1	1,696	-0.06%
2024/03/04	1.1	433.32	2	425.00	425.00	-0.9	1,719	-0.05%
2024/03/01	1	434.00	1	428.00	428.00	0	1,739	0.00%
2024/02/29	0.1	423.50	0	0.00	428.00	0.1	1,767	0.01%
2024/02/23	0.1	427.50	0	0.00	416.50	0.1	1,829	0.01%
2024/02/22	2.1	435.27	1	425.50	425.50	1.1	1,903	0.06%
2024/02/16	2	456.00	1	470.50	449.50	1	1,999	0.05%
2024/02/15	0	443.50	0	0.00	444.50	0	1,989	0.00%
2024/02/02	0.1	437.50	0	0.00	438.00	0.1	1,971	0.01%
2024/01/31	0	0.00	1	440.00	432.50	-1	2,133	-0.05%
2024/01/30	1	443.00	0	0.00	438.00	1	2,212	0.05%
2024/01/26	1	433.00	1	432.00	432.00	0	2,328	0.00%
2024/01/18	0	0.00	1	406.00	413.00	-1	2,586	-0.04%
2024/01/17	0	0.00	2	417.00	411.50	-2	2,725	-0.07%
2024/01/16	1	427.00	2	421.25	421.50	-1	2,779	-0.04%
2024/01/12	0	434.00	0	0.00	432.00	0	2,887	0.00%
2024/01/11	5	445.20	2	444.00	442.00	3	2,955	0.10%
2024/01/10	6	432.33	5	433.40	440.00	1	3,028	0.03%
2024/01/09	1	420.00	2	432.50	438.50	-1	3,078	-0.03%
2024/01/05	1	416.50	0	414.00	414.50	1	3,093	0.03%
2024/01/02	0	429.00	0	0.00	429.50	0	3,363	0.00%
2023/12/21	1	459.00	1	455.02	455.00	0	4,050	0.00%
2023/12/20	0	0.00	1	444.50	449.50	-1	4,227	-0.02%
2023/12/19	1	438.00	0	0.00	437.00	1	4,359	0.02%
2023/12/14	1	450.00	1	445.00	445.00	0	4,593	0.00%
2023/12/13	1	444.50	1	443.50	443.50	0	4,658	0.00%
2023/12/12	0	0.00	1	443.00	440.50	-1	4,713	-0.02%
2023/12/11	0	450.25	0	0.00	448.00	0	4,755	0.00%
2023/12/08	1	489.50	1	476.50	476.50	0	4,780	0.00%
2023/12/06	1	485.00	1	476.00	476.00	0	4,946	0.00%
2023/12/04	2	502.73	2	497.00	497.00	0	5,183	0.00%
2023/12/01	1	493.50	2	504.75	513.00	-1	5,339	-0.02%
2023/11/30	1	511.64	0	0.00	494.50	1	5,424	0.02%
2023/11/29	1	471.50	3	481.00	496.00	-2	5,370	-0.04%
2023/11/28	2	441.25	1	440.00	451.00	1	5,348	0.02%
2023/11/27	1	443.99	2	432.00	432.00	-1	5,437	-0.02%
2023/11/24	2	467.00	0	0.00	460.00	2	5,425	0.04%
2023/11/23	1	483.00	1	467.00	467.00	0	5,501	0.00%
2023/11/22	2	484.25	0	0.00	482.00	2	5,541	0.04%
2023/11/21	2	485.50	2	490.50	490.50	0	5,595	0.00%
2023/11/20	1	475.00	1	474.00	474.00	0	5,601	0.00%
2023/11/15	1	492.00	4	487.25	476.50	-3	5,969	-0.05%
2023/11/14	4	467.88	3	468.67	471.00	1	6,098	0.02%
2023/11/13	4	482.88	3	480.83	471.50	1	6,206	0.02%
2023/11/10	14	484.96	13	485.38	488.00	1	6,329	0.02%
2023/11/09	3	476.17	3	479.33	484.50	0	6,392	0.00%
2023/11/08	1	495.00	2	477.50	477.50	-1	6,449	-0.02%
2023/11/07	1	461.00	1	474.50	485.00	0	6,509	0.00%
2023/11/06	2	460.25	1	468.00	465.00	1	6,641	0.02%
2023/11/03	1	438.00	1	450.50	443.50	0	6,759	0.00%
2023/11/02	1	432.50	1	441.50	430.50	0	6,942	0.00%
2023/11/01	1	426.00	1	421.00	421.00	0	7,033	0.00%
2023/10/31	2	431.45	3	417.67	417.00	-1	7,115	-0.01%
2023/10/30	1	450.50	1	444.00	444.00	0	7,115	0.00%
2023/10/26	1	465.02	1	462.00	462.00	0	7,313	0.00%
2023/10/25	1	476.00	1	490.50	482.00	0	7,286	0.00%
2023/10/24	1	452.50	1	457.50	457.50	0	7,261	0.00%
2023/10/23	1	454.50	1	448.50	448.50	0	7,381	0.00%
2023/10/20	1	453.50	1	462.50	458.00	0	7,467	0.00%
2023/10/19	1	454.50	1	465.50	461.00	0	7,485	0.00%
2023/10/18	1	498.00	0	0.00	455.00	1	7,477	0.01%
2023/10/17	1	516.00	1	502.00	502.00	0	7,471	0.00%
2023/10/16	0.1	521.00	0	0.00	521.00	0.1	7,457	0.00%
2023/10/13	1	518.82	1	529.00	525.00	0	7,490	0.00%
2023/10/11	2	530.00	1	513.00	510.00	1	7,579	0.01%
2023/10/06	2	577.00	1	565.00	565.00	1	7,658	0.01%
2023/10/04	1	560.00	3	568.67	580.00	-2	7,700	-0.03%
2023/10/02	0	0.00	2	562.00	569.00	-2	7,732	-0.03%
2023/09/28	3	549.00	2	543.00	545.00	1	7,679	0.01%
2023/09/27	3	541.00	0	0.00	541.00	3	7,666	0.04%
2023/09/26	0	0.00	0	535.00	534.00	0	7,638	0.00%
2023/09/25	5	568.00	5	571.00	565.00	0	7,621	0.00%
2023/09/22	5	529.60	5	532.60	550.00	0	7,537	0.00%
2023/09/19	0.1	520.00	0	0.00	516.00	0.1	7,489	0.00%
2023/09/18	8	555.00	8	545.75	524.00	0	7,537	0.00%
2023/09/14	0	0.00	3	581.00	579.00	-3	7,733	-0.04%
2023/09/13	1	572.00	0	0.00	568.00	1	7,974	0.01%
2023/09/12	1	578.00	2	584.00	582.00	-1	7,989	-0.01%
2023/09/11	1	592.00	0	0.00	575.00	1	7,960	0.01%
2023/09/08	2	625.50	1	616.00	609.00	1	7,906	0.01%
2023/09/07	10	592.60	10	596.00	620.00	0	7,776	0.00%
2023/09/06	1	634.00	0	0.00	591.00	1	7,687	0.01%
2023/09/05	0	0.00	1	582.00	615.00	-1	7,554	-0.01%
2023/09/01	0	550.00	0	0.00	541.00	0	7,489	0.00%
2023/08/31	0	0.00	4	556.50	560.00	-4	7,462	-0.05%
2023/08/29	0.1	500.00	0	0.00	502.00	0.1	7,463	0.00%
2023/08/25	2	551.00	0	0.00	534.00	2	7,461	0.03%
2023/08/24	2	553.00	2	558.00	554.00	0	7,424	0.00%
2023/08/21	2	561.00	0	0.00	597.00	2	7,376	0.03%
2023/08/18	1	555.00	0	0.00	543.00	1	7,261	0.01%
2023/08/16	2	478.25	2	486.00	511.00	0	6,978	0.00%
2023/08/15	0	0.00	1	478.50	465.00	-1	6,884	-0.01%
2023/08/14	1	456.00	1	470.00	450.00	0	6,822	0.00%
2023/08/11	1	479.50	1	488.50	466.00	0	6,763	0.00%
2023/08/10	3	467.00	4	472.50	462.50	-1	6,680	-0.01%
2023/08/09	1	484.00	1	487.00	488.00	0	6,497	0.00%
2023/08/08	1	468.00	1	459.00	460.50	0	6,380	0.00%
2023/08/07	1	437.50	1	420.00	429.50	0	6,169	0.00%
2023/08/04	0	0.00	1	402.50	402.50	-1	6,049	-0.02%
2023/08/02	1	391.00	0	0.00	366.00	1	6,006	0.02%
2023/08/01	0	0.00	1	397.00	386.50	-1	5,931	-0.02%
2023/07/31	2	438.00	0	0.00	422.00	2	5,859	0.03%
2023/07/27	1	370.00	1	362.50	362.50	0	5,691	0.00%
2023/07/26	3	369.66	3	365.33	364.50	0	5,581	0.00%
2023/07/25	5	355.40	6	356.17	348.00	-1	5,409	-0.02%
2023/07/24	2	351.25	2	339.00	338.50	0	5,293	0.00%
2023/07/21	0	346.50	0	0.00	347.00	0	5,213	0.00%
2023/07/20	1	337.50	1	350.00	344.50	0	5,152	0.00%
2023/07/18	1	343.50	0	0.00	332.50	1	5,015	0.02%
2023/07/17	1	332.00	3	341.67	342.00	-2	4,955	-0.04%
2023/07/14	1	331.50	2	349.00	339.00	-1	4,887	-0.02%
2023/07/13	1	357.00	1	339.00	338.00	0	4,768	0.00%
2023/07/12	8	356.25	8	367.94	375.50	0	4,631	0.00%
2023/07/11	1	344.00	0	0.00	341.50	1	4,630	0.02%
2023/07/07	2	347.00	2	350.00	347.00	0	4,860	0.00%
2023/07/06	1	342.00	1	332.00	332.00	0	4,750	0.00%
2023/07/05	3	346.33	2	346.00	348.00	1	4,732	0.02%
2023/07/04	0	0.00	1	339.50	339.50	-1	4,687	-0.02%
2023/07/03	1	333.50	1	344.00	332.50	0	4,694	0.00%
2023/06/30	1	316.50	2	323.75	326.00	-1	4,602	-0.02%
2023/06/29	3	304.17	1	313.00	314.00	2	4,551	0.04%
2023/06/28	1.1	299.86	1	294.00	294.00	0.1	4,498	0.00%
2023/06/27	1	301.00	3	300.00	294.00	-2	4,435	-0.05%
2023/06/26	3	315.67	7	305.00	305.00	-4	4,345	-0.09%
2023/06/21	1	345.00	1	333.00	333.00	0	4,255	0.00%
2023/06/20	6	311.83	1	331.50	337.50	5	4,108	0.12%
2023/06/19	4	300.13	1	305.00	307.00	3	3,972	0.08%
2023/06/16	1	269.50	1	278.00	292.00	0	3,670	0.00%
2023/06/15	1	265.00	0	0.00	265.50	1	3,575	0.03%
2023/06/12	1	244.00	0	0.00	244.00	1	3,415	0.03%
2023/06/02	1	233.50	1	227.50	221.50	0	3,232	0.00%
2023/05/29	2	214.00	0	0.00	215.00	2	3,025	0.07%
2023/05/17	1	188.50	1	191.50	192.00	0	2,981	0.00%
2023/05/16	1	191.50	1	187.00	188.50	0	2,947	0.00%
2023/05/15	1	182.50	1	174.00	175.00	0	2,872	0.00%
2023/05/12	2	175.50	3	186.67	184.00	-1	2,874	-0.03%
2023/05/09	1	182.00	2	178.50	178.50	-1	2,866	-0.03%
2023/05/08	1	198.00	0	0.00	198.00	1	2,830	0.04%
2023/05/05	3	181.00	3	182.50	180.00	0	2,878	0.00%
2023/04/28	0	0.00	1	176.00	178.50	-1	3,146	-0.03%
2023/04/27	1	178.50	0	0.00	173.50	1	3,594	0.03%
2023/04/12	2	163.00	5	159.00	166.50	-3	3,831	-0.08%
2023/04/11	0	0.00	2	147.00	151.50	-2	3,706	-0.05%
2023/04/10	5	138.70	4	137.13	138.00	1	3,668	0.03%
2023/04/07	1	134.00	1	133.00	136.00	0	3,627	0.00%
2023/04/06	1	134.00	0	0.00	132.00	1	3,581	0.03%
2023/03/30	0	0.00	1	130.00	131.50	-1	3,472	-0.03%
2023/03/23	0	0.00	2	122.00	127.50	-2	3,405	-0.06%
2023/03/22	2	121.75	0	0.00	120.00	2	3,518	0.06%
2023/03/16	1	108.50	1	110.00	108.50	0	3,926	0.00%
2023/03/13	1	114.00	1	115.00	114.00	0	3,897	0.00%
2023/03/10	2	123.25	4	119.50	118.50	-2	3,883	-0.05%
2023/03/09	1	127.00	0	0.00	126.00	1	3,871	0.03%
2023/03/08	1	132.00	0	0.00	129.50	1	3,869	0.03%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/03/01	0	0.00	2	127.00	127.00	-2	3,751	-0.05%
2023/02/23	0	0.00	1	126.50	128.00	-1	3,742	-0.03%
2023/02/22	1	127.50	1	126.00	124.50	0	3,736	0.00%
2023/02/21	7	140.00	4	141.63	132.00	3	3,725	0.08%
2023/02/20	6	133.67	6	133.25	134.00	0	3,566	0.00%
2023/02/15	2	130.50	1	132.50	130.50	1	3,453	0.03%
2023/02/09	2	126.50	2	127.50	127.50	0	3,319	0.00%
2023/02/08	1	128.00	1	129.00	125.50	0	3,282	0.00%
2023/02/07	2	131.50	2	130.00	128.50	0	3,220	0.00%
2023/02/06	1	131.00	0	0.00	133.00	1	3,170	0.03%
2023/02/03	1	132.00	0	0.00	129.00	1	3,120	0.03%
2023/01/30	4	136.25	4	137.50	129.50	0	2,764	0.00%
2023/01/16	1	128.00	2	127.00	133.00	-1	2,187	-0.05%
2023/01/13	1	121.00	0	0.00	121.00	1	1,913	0.05%
2023/01/12	2	111.00	2	108.00	110.00	0	1,822	0.00%
2023/01/05	0	0.00	1	108.50	105.50	-1	1,634	-0.06%
2023/01/03	1	117.50	0	0.00	112.00	1	1,514	0.07%
2022/12/15	1	113.50	1	114.00	114.50	0	1,447	0.00%
2022/12/14	1	111.50	1	109.50	115.00	0	1,379	0.00%
2022/12/13	1	106.50	1	104.00	107.00	0	1,223	0.00%
2022/11/17	2	76.60	5	76.28	78.50	-3	752	-0.40%
2022/11/16	2	74.80	3	73.40	74.50	-1	709	-0.14%
2022/11/11	1	71.90	0	0.00	71.00	1	694	0.14%
2022/09/15	0	0.00	1	73.50	72.60	-1	515	-0.19%
2022/08/31	0	0.00	10	65.70	69.00	-10	356	-2.80%
2022/08/26	4	63.60	0	0.00	63.10	4	298	1.34%
2022/08/25	6	64.00	10	64.35	64.60	-4	292	-1.37%
2022/08/22	7	63.51	7	63.99	63.60	0	277	0.00%
2022/08/19	4	63.43	0	0.00	62.90	4	272	1.47%
2022/08/18	3	63.30	7	63.13	64.00	-4	258	-1.54%
2022/08/17	3	61.63	0	0.00	61.00	3	245	1.22%
2022/08/16	3	61.87	6	62.33	62.00	-3	242	-1.24%
2022/08/11	1	63.80	1	63.10	61.60	0	219	0.00%
2022/08/08	7	62.96	3	63.43	61.30	4	170	2.34%
2022/08/05	0	0.00	1	63.00	62.90	-1	158	-0.63%
2022/07/29	0	0.00	1	59.50	59.90	-1	134	-0.75%
2022/07/15	1	55.00	1	54.20	53.50	0	100	0.00%
2022/07/14	0	0.00	0.1	53.00	51.60	-0.1	80	-0.12%
2022/07/13	0.1	55.10	0	0.00	53.40	0.1	78	0.13%
2022/07/06	0	0.00	4	43.38	43.50	-4	72	-5.48%
2022/02/25	0	0.00	0.1	52.50	52.60	-0.1	471	-0.02%
2022/02/21	0.1	55.80	0	0.00	55.70	0.1	479	0.02%
2022/02/15	0	0.00	0.1	54.50	53.80	-0.1	487	-0.02%
2022/02/08	0.1	57.30	0	0.00	57.70	0.1	515	0.02%
2022/01/25	0	0.00	0.1	53.00	51.70	-0.1	535	-0.02%
2022/01/21	0	0.00	0	55.80	54.60	0	580	0.00%
2022/01/20	0	0.00	0.1	59.50	57.50	-0.1	595	-0.02%
2022/01/19	0.2	59.30	0.2	58.20	59.70	0	604	0.00%
2022/01/18	1	59.60	1	59.90	58.40	0	604	0.00%
2022/01/12	5	59.04	1	59.50	59.00	4	700	0.57%
2022/01/11	6.2	59.68	9	59.77	59.20	-2.8	709	-0.39%
2022/01/10	10	58.49	1	58.60	58.60	9	676	1.33%
2022/01/07	0	0.00	0.2	59.40	60.00	-0.2	670	-0.03%
2021/12/30	0.2	61.70	1	61.30	59.90	-0.8	682	-0.12%
2021/12/27	1	58.30	10	57.95	56.60	-9	626	-1.44%
2021/12/24	24	56.43	15	57.30	57.30	9	595	1.51%
2021/12/01	0	0.00	1	49.00	48.25	-1	501	-0.20%
2021/11/12	1	48.50	0	0.00	47.75	1	466	0.21%
2021/10/28	0	0.00	12	59.38	60.80	-12	325	-3.69%
2021/10/27	13	58.76	1	60.30	59.30	12	305	3.93%
2021/10/26	0	0.00	4	57.90	58.00	-4	288	-1.39%
2021/10/25	4	59.05	1	57.60	58.70	3	272	1.10%
2021/10/22	3	58.47	2	58.10	58.90	1	234	0.43%
2021/10/20	0	0.00	7	54.10	52.60	-7	155	-4.50%
2021/10/19	10	48.39	3	51.20	53.00	7	138	5.04%
2021/10/14	0	0.00	1	58.00	48.05	-1	112	-0.89%
2021/10/13	1	53.00	0	0.00	53.00	1	67	1.49%
2021/07/14	0	0.00	2	43.10	43.50	-2	99	-2.02%
2021/07/12	0	0.00	1	44.80	45.45	-1	101	-0.99%
2021/05/25	0	0.00	2	40.40	40.25	-2	208	-0.96%
2021/05/17	2	36.90	0	0.00	36.20	2	205	0.97%
2021/04/01	3	61.03	4	59.43	59.10	-1	139	-0.72%
2021/03/31	1	56.10	0	0.00	56.10	1	74	1.35%
2021/03/30	4	48.00	0	0.00	51.00	4	68	5.86%
2021/03/17	1	49.15	1	47.90	47.70	0	53	0.00%
2021/01/07	6	49.53	6	49.80	49.75	0	102	0.00%
2020/11/10	0	0.00	10	51.46	50.20	-10	149	-6.68%
2020/11/09	11	49.88	1	50.80	52.60	10	145	6.89%
2020/10/22	0	0.00	3	48.30	48.30	-3	187	-1.60%
2020/09/25	2	53.50	0	0.00	51.20	2	288	0.69%
2020/08/26	0	0.00	17	65.95	63.10	-17	930	-1.83%
2020/08/25	17	60.46	2	60.30	65.00	15	940	1.60%
2020/08/20	2	53.80	0	0.00	52.50	2	974	0.21%
2020/07/17	0	0.00	2	62.70	62.60	-2	1,060	-0.19%
2020/07/06	0	0.00	1	73.20	71.90	-1	974	-0.10%
2020/07/01	3	71.80	0	0.00	72.00	3	950	0.32%
2020/06/24	5	75.50	1	81.10	75.50	4	919	0.44%
2020/06/23	0	0.00	1	78.40	79.90	-1	835	-0.12%
2020/06/18	2	72.00	0	0.00	73.50	2	773	0.26%
2020/06/09	0	0.00	3	75.50	72.00	-3	594	-0.50%
2020/06/05	0	0.00	25	83.00	83.00	-25	499	-5.00%
2020/06/04	3	78.10	0	0.00	81.50	3	468	0.64%
2020/06/03	25	75.14	0	0.00	76.00	25	400	6.24%
2020/06/02	0	0.00	26	69.82	69.10	-26	360	-7.20%
2020/06/01	7	68.79	0	0.00	69.10	7	318	2.20%
2020/05/29	21	62.35	0	0.00	62.90	21	296	7.08%
2019/07/24	0	0.00	1	47.00	45.00	-1	83	-1.19%
2019/07/23	1	45.40	0	0.00	45.40	1	76	1.30%
2019/03/25	0	0.00	1	49.05	48.50	-1	215	-0.46%
2019/03/18	0	0.00	1	52.00	50.50	-1	177	-0.56%
2019/03/15	1	54.00	0	0.00	54.10	1	159	0.63%
2019/03/13	1	55.30	0	0.00	55.40	1	112	0.89%
2019/01/10	0	0.00	1	37.80	35.20	-1	28	-3.52%
2019/01/09	1	35.10	0	0.00	35.20	1	22	4.44%
2018/12/21	1	32.80	1	33.25	32.05	0	20	0.00%
2018/06/11	1	41.85	2	40.88	42.65	-1	96	-1.03%
2018/06/08	2	38.48	1	38.80	38.80	1	81	1.23%
2018/05/18	1	34.30	1	32.50	32.60	0	43	0.00%