海華 (3694)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.80
漲跌
▼1.40
漲幅
-3.03%
成交量
1,891張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	46.85	0	0.00	46.20	2	8,823	0.02%
2024/04/17	1	47.80	0	0.00	47.30	1	8,830	0.01%
2024/04/16	0.1	47.30	0	0.00	46.75	0.1	8,846	0.00%
2024/04/09	0	0.00	0.4	53.50	53.70	-0.4	8,914	0.00%
2024/04/08	0.2	53.80	0.1	54.20	53.60	0.2	8,964	0.00%
2024/04/03	0.1	53.80	0.2	53.70	53.40	-0.2	9,092	0.00%
2024/04/02	0.1	53.12	0.1	52.93	53.10	0	9,174	0.00%
2024/04/01	0	0.00	0.2	53.00	53.10	-0.2	9,366	0.00%
2024/03/28	2.2	50.77	1	52.10	51.30	1.2	9,712	0.01%
2024/03/27	4.3	51.88	0	0.00	51.70	4.3	9,772	0.04%
2024/03/26	0.3	52.00	0	0.00	51.80	0.3	9,808	0.00%
2024/03/21	3	56.10	2.7	55.56	55.50	0.3	9,984	0.00%
2024/03/20	0.1	53.80	0.3	54.43	54.40	-0.2	9,913	0.00%
2024/03/19	3.1	54.57	2.3	54.92	54.40	0.8	10,063	0.01%
2024/03/18	0	0.00	0.1	53.10	53.50	-0.1	10,346	0.00%
2024/03/15	0.1	52.60	0	0.00	51.50	0.1	10,650	0.00%
2024/03/14	0	0.00	0.2	53.56	53.70	-0.2	10,742	0.00%
2024/03/13	0.1	51.08	0	0.00	51.00	0.1	10,675	0.00%
2024/03/11	0	0.00	0.1	52.10	51.40	-0.1	10,683	0.00%
2024/03/08	0.1	50.94	0	0.00	50.10	0.1	10,692	0.00%
2024/03/07	2.4	52.93	3	53.27	52.60	-0.7	10,680	-0.01%
2024/03/06	1.3	57.29	0.2	57.60	57.00	1.1	10,597	0.01%
2024/03/05	13	56.75	14.3	57.41	58.10	-1.3	10,637	-0.01%
2024/03/04	3	55.97	5.8	56.46	56.30	-2.8	10,328	-0.03%
2024/03/01	2	51.00	0	0.00	52.20	2	10,089	0.02%
2024/02/27	2	52.20	1	51.20	52.00	1	10,387	0.01%
2024/02/26	0	0.00	0.4	53.02	52.70	-0.4	10,852	0.00%
2024/02/23	10.1	53.50	11	52.29	51.70	-0.9	10,966	-0.01%
2024/02/22	0.6	54.65	11	53.95	53.70	-10.4	11,117	-0.09%
2024/02/21	11	54.10	2	56.30	56.00	9	11,044	0.08%
2024/02/20	2	54.30	0	0.00	53.70	2	11,059	0.02%
2024/02/19	1	55.10	0	0.00	53.50	1	11,101	0.01%
2024/02/16	0.2	55.10	1.2	55.29	55.10	-1	11,078	-0.01%
2024/02/15	0.2	55.63	0	0.00	55.00	0.2	10,975	0.00%
2024/02/05	0.4	55.77	0	0.00	55.30	0.4	10,914	0.00%
2024/02/02	3.1	57.58	2.1	57.12	56.60	1	10,832	0.01%
2024/02/01	52.2	60.97	100.6	57.86	57.30	-48.4	10,645	-0.45%
2024/01/31	13.4	58.08	64.1	57.30	58.00	-50.7	10,106	-0.50%
2024/01/30	51	55.02	2	56.89	55.30	49	9,731	0.50%
2024/01/29	1.3	55.16	1	55.50	56.50	0.3	9,427	0.00%
2024/01/26	62.2	56.51	23	55.10	55.40	39.2	9,155	0.43%
2024/01/25	12.1	52.09	16.5	55.20	56.80	-4.4	8,310	-0.05%
2024/01/24	5.1	51.70	35.3	52.00	51.70	-30.2	7,779	-0.39%
2024/01/23	3	49.80	4	49.86	49.30	-1	7,451	-0.01%
2024/01/22	2	49.25	20.1	48.90	48.65	-18.1	7,276	-0.25%
2024/01/19	1.1	47.83	0	0.00	47.50	1.1	7,151	0.01%
2024/01/18	2.1	49.49	2	48.61	47.35	0	7,111	0.00%
2024/01/17	64.3	50.63	70.3	50.07	48.95	-6.1	6,914	-0.09%
2024/01/16	62.3	49.56	23	50.57	53.20	39.3	6,295	0.62%
2024/01/15	27	46.21	9	46.97	48.40	18	5,785	0.31%
2024/01/09	0.3	44.20	0	0.00	44.10	0.3	5,648	0.01%
2024/01/08	2	44.60	0	0.00	44.45	2	5,644	0.04%
2024/01/05	0.3	44.83	4.2	45.13	44.70	-3.9	5,686	-0.07%
2024/01/04	1	44.70	0	0.00	44.80	1	5,730	0.02%
2024/01/03	1	46.00	0	0.00	46.00	1	5,734	0.02%
2024/01/02	1.1	47.38	0	0.00	46.85	1.1	5,703	0.02%
2023/12/29	4	48.00	2	48.68	48.10	2	5,679	0.04%
2023/12/28	0	0.00	1	48.10	46.85	-1	5,614	-0.02%
2023/12/27	2	47.53	0.2	48.00	47.65	1.9	5,546	0.03%
2023/12/26	31.2	48.05	23.2	48.15	48.40	8	5,359	0.15%
2023/12/25	0.2	46.89	0.1	47.47	46.45	0.1	5,108	0.00%
2023/12/22	0	45.95	0	0.00	46.05	0	4,986	0.00%
2023/12/20	0.1	46.40	2	46.20	46.30	-1.9	4,891	-0.04%
2023/12/19	0	0.00	0.2	43.30	44.65	-0.2	4,782	0.00%
2023/12/18	0	45.25	0.2	45.05	44.95	-0.2	4,736	0.00%
2023/12/15	2	44.50	0	0.00	44.00	2	4,701	0.04%
2023/12/14	2.2	46.64	6	45.44	45.35	-3.9	4,745	-0.08%
2023/12/13	6.3	47.72	12	47.13	47.50	-5.8	4,563	-0.13%
2023/12/12	12	45.52	1	46.40	45.75	11	4,190	0.26%
2023/12/07	1	40.80	0	0.00	40.25	1	3,930	0.03%
2023/12/06	0	0.00	1	41.40	41.10	-1	3,923	-0.03%
2023/12/05	0	0.00	2	42.10	41.35	-2	3,902	-0.05%
2023/12/04	0	0.00	3	42.92	42.60	-3	3,872	-0.08%
2023/12/01	1	44.00	0	0.00	44.05	1	3,828	0.03%
2023/11/30	2	45.40	0	0.00	44.80	2	3,798	0.05%
2023/11/27	0	0.00	2	44.10	43.85	-2	3,441	-0.06%
2023/11/24	1	44.75	21	45.90	45.05	-20	3,362	-0.59%
2023/11/23	28	45.34	6	44.37	45.00	22	3,087	0.71%
2023/11/22	2	40.40	0	0.00	43.85	2	2,599	0.08%
2023/11/21	4	39.38	6	39.28	39.90	-2	2,441	-0.08%
2023/11/20	1	36.50	0	0.00	36.30	1	2,223	0.04%
2023/11/17	1	36.70	0	0.00	36.85	1	2,199	0.05%
2023/11/16	1	35.65	0	0.00	35.30	1	2,100	0.05%
2023/11/13	1	31.80	0	0.00	32.15	1	2,016	0.05%
2023/11/07	2	32.15	1	32.80	33.00	1	2,045	0.05%
2023/11/03	1	32.85	1	32.50	32.55	0	2,134	0.00%
2023/10/04	1	38.55	2	39.08	38.50	-1	2,665	-0.04%
2023/09/28	0	0.00	1	37.05	36.85	-1	2,607	-0.04%
2023/09/19	1	36.25	2	37.30	36.35	-1	2,690	-0.04%
2023/09/14	4	36.79	1	37.10	36.35	3	2,523	0.12%
2023/09/13	0	0.00	1	35.30	35.55	-1	2,391	-0.04%
2023/09/01	0	0.00	1	34.15	34.10	-1	2,310	-0.04%
2023/08/22	2	34.20	0	0.00	34.00	2	2,283	0.09%
2023/08/16	0	0.00	20	33.12	33.95	-20	2,227	-0.90%
2023/08/15	20	33.27	0	0.00	33.30	20	2,221	0.90%
2023/07/28	2	34.20	2	34.48	34.50	0	1,962	0.00%
2023/07/25	1	35.80	1	35.80	34.75	0	1,832	0.00%
2023/07/18	2	40.65	3	40.33	39.50	-1	1,529	-0.07%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/11	0	0.00	17	32.80	32.90	-17	1,146	-1.48%
2023/07/10	1	32.75	1	32.25	32.40	0	1,164	0.00%
2023/07/04	1	32.00	1	32.15	32.25	0	1,076	0.00%
2023/07/03	2	31.65	2	31.50	31.00	0	1,015	0.00%
2023/06/29	0	0.00	5	28.60	28.35	-5	889	-0.56%
2023/06/07	0	0.00	5	29.24	29.50	-5	929	-0.54%
2023/05/25	2	26.85	1	26.95	26.70	1	828	0.12%
2023/05/24	6	27.43	0	0.00	27.65	6	816	0.73%
2023/05/23	20	28.30	1	27.95	28.05	19	807	2.35%
2023/05/18	1	27.00	0	0.00	26.85	1	742	0.13%
2023/05/17	1	27.60	0	0.00	26.75	1	716	0.14%
2023/04/13	1	25.85	1	24.90	24.80	0	457	0.00%
2023/04/10	1	24.00	1	23.45	23.30	0	380	0.00%
2023/03/24	0	0.00	1	23.35	23.65	-1	273	-0.37%
2023/03/23	1	22.85	0	0.00	22.85	1	187	0.53%
2023/01/13	0	0.00	2	19.65	19.55	-2	362	-0.55%
2022/11/10	0	0.00	2	21.98	21.35	-2	489	-0.41%
2022/11/09	2	21.75	0	0.00	21.75	2	507	0.39%
2022/08/19	0	0.00	1	22.20	22.05	-1	392	-0.25%
2022/08/18	5	23.25	5	22.45	22.40	0	377	0.00%
2022/08/16	7	22.41	12.3	22.54	22.50	-5.3	306	-1.73%
2022/08/15	1	22.40	0	0.00	22.60	1	216	0.46%
2022/08/12	0	0.00	14	19.68	20.55	-14	184	-7.60%
2022/08/11	6	18.73	0	0.00	18.70	6	159	3.75%
2022/08/10	6	19.18	0	0.00	19.00	6	155	3.86%
2022/08/09	4	18.85	5	19.13	19.20	-1	154	-0.65%
2022/08/08	2	18.15	7	18.49	18.70	-5	150	-3.32%
2022/08/05	1	18.20	6	18.43	18.45	-5	149	-3.34%
2022/08/04	9	18.01	4	18.00	18.10	5	151	3.30%
2022/08/03	5	18.39	0	0.00	18.15	5	151	3.31%
2022/08/02	6	18.71	0	0.00	18.70	6	151	3.95%
2022/07/28	0	0.00	1	18.80	18.65	-1	148	-0.67%
2022/07/12	0.1	16.85	0	0.00	15.85	0.1	130	0.08%
2022/06/10	0	0.00	1	20.10	20.10	-1	150	-0.66%
2022/05/26	1	19.25	2	19.40	19.45	-1	177	-0.56%
2022/04/27	1.2	18.96	0	0.00	19.00	1.2	226	0.53%
2022/04/11	1	20.50	0	0.00	20.30	1	330	0.30%
2022/04/07	1	21.35	0	0.00	21.00	1	358	0.28%
2022/03/30	0	0.00	1	22.20	22.15	-1	523	-0.19%
2022/03/22	0	0.00	1	21.65	21.85	-1	849	-0.12%
2022/03/17	1	21.10	0	0.00	21.15	1	1,009	0.10%
2022/02/10	0	0.00	1	24.85	24.80	-1	1,212	-0.08%
2022/01/17	1	23.85	0	0.00	24.00	1	1,275	0.08%
2022/01/10	0	0.00	2	25.23	25.40	-2	1,234	-0.16%
2022/01/07	2	25.40	2	24.95	24.95	0	1,230	0.00%
2022/01/06	1	26.05	0	0.00	25.95	1	1,211	0.08%
2021/12/30	1	27.30	1	27.15	27.15	0	1,164	0.00%
2021/12/29	2	28.43	3	28.58	27.80	-1	1,144	-0.09%
2021/12/28	2	27.93	2	28.20	28.70	0	1,051	0.00%
2021/12/27	2	27.75	2	28.00	27.85	0	1,024	0.00%
2021/12/24	1	27.80	1	28.45	27.65	0	1,014	0.00%
2021/12/23	3	28.30	3	28.70	28.30	0	987	0.00%
2021/12/22	2	28.68	2	28.58	29.10	0	934	0.00%
2021/12/21	0	0.00	5	27.91	28.75	-5	780	-0.64%
2021/12/20	2	26.40	2	26.68	26.55	0	724	0.00%
2021/12/17	12	26.56	5	26.63	26.30	7	713	0.98%
2021/12/14	2	26.90	0	0.00	26.15	2	626	0.32%
2021/12/13	0	0.00	2	27.50	27.40	-2	586	-0.34%
2021/10/22	0	0.00	1	21.10	21.00	-1	687	-0.15%
2021/08/05	3	25.68	4	26.10	27.25	-1	901	-0.11%
2021/08/04	1	25.00	0	0.00	25.30	1	814	0.12%
2021/06/11	2	24.95	2	24.70	25.15	0	2,031	0.00%
2021/05/25	0	0.00	1	22.75	22.50	-1	2,002	-0.05%
2021/04/29	0	0.00	2	31.90	31.25	-2	1,981	-0.10%
2021/04/28	0	0.00	10	31.46	31.70	-10	1,979	-0.51%
2021/04/22	7	33.45	4	32.64	32.25	3	1,940	0.15%
2021/04/21	8	34.48	2	34.20	34.50	6	1,770	0.34%
2021/04/20	0	0.00	3	29.62	31.45	-3	1,336	-0.22%
2021/04/14	2	28.30	0	0.00	28.30	2	1,296	0.15%
2021/04/13	1	29.25	0	0.00	28.75	1	1,306	0.08%
2021/04/12	2	30.05	0	0.00	30.20	2	1,326	0.15%
2021/04/09	4	31.29	0	0.00	30.55	4	1,314	0.30%
2021/04/08	0	0.00	5	29.20	29.55	-5	1,147	-0.44%
2021/04/07	0	0.00	5	28.20	28.85	-5	1,125	-0.44%
2021/04/06	5	27.80	0	0.00	27.75	5	1,112	0.45%
2021/03/26	1	26.55	0	0.00	26.55	1	1,192	0.08%
2021/03/25	1	26.65	0	0.00	26.70	1	1,194	0.08%
2021/03/18	1	28.60	2	29.00	28.65	-1	1,274	-0.08%
2021/03/12	0	0.00	3	27.50	27.50	-3	1,373	-0.22%
2021/03/10	0	0.00	2	27.70	27.70	-2	1,447	-0.14%
2021/03/09	2	27.33	0	0.00	27.50	2	1,489	0.13%
2021/03/03	0	0.00	1	28.50	28.55	-1	1,559	-0.06%
2021/02/26	1	28.35	2	28.63	28.35	-1	1,641	-0.06%
2021/02/25	2	28.35	1	28.80	28.35	1	1,664	0.06%
2021/02/24	1	28.45	0	0.00	28.35	1	1,693	0.06%
2021/02/23	3	29.00	0	0.00	29.05	3	1,713	0.18%
2021/02/18	0	0.00	3	28.50	28.55	-3	2,113	-0.14%
2021/02/17	2	27.70	0	0.00	27.85	2	2,286	0.09%
2021/01/20	2	27.75	0	0.00	27.95	2	2,568	0.08%
2021/01/19	0	0.00	1	29.40	28.75	-1	2,645	-0.04%
2021/01/18	0	0.00	4	29.23	29.05	-4	2,720	-0.15%
2021/01/14	1	29.30	0	0.00	29.30	1	2,665	0.04%
2021/01/06	5	28.40	0	0.00	28.25	5	2,677	0.19%
2021/01/05	0	0.00	5	29.61	29.40	-5	2,670	-0.19%
2020/12/31	2	28.20	0	0.00	28.20	2	2,650	0.08%
2020/12/28	0	0.00	2	28.45	28.75	-2	2,654	-0.08%
2020/12/18	2	28.80	4	29.00	28.35	-2	2,651	-0.08%
2020/12/17	4	27.68	0	0.00	27.80	4	2,730	0.15%
2020/12/16	1	28.00	0	0.00	27.80	1	2,826	0.04%
2020/12/15	3	28.52	0	0.00	27.75	3	2,943	0.10%
2020/12/03	0	0.00	3	35.00	34.45	-3	2,722	-0.11%
2020/12/01	3	34.00	0	0.00	34.00	3	2,719	0.11%
2020/11/30	0	0.00	0	38.20	34.20	0	2,736	0.00%
2020/11/26	3	34.20	3	35.05	34.15	0	2,808	0.00%
2020/11/23	0	0.00	6	34.20	34.40	-6	2,887	-0.21%
2020/11/20	1	33.89	0	0.00	33.50	1	3,061	0.03%
2020/11/19	7	34.04	0	0.00	33.70	7	3,179	0.22%
2020/11/17	5	35.90	1	34.70	35.00	4	3,158	0.13%
2020/11/10	0	0.00	2	33.00	33.15	-2	3,265	-0.06%
2020/11/09	0	0.00	15	32.02	32.30	-15	3,235	-0.46%
2020/11/06	15	32.49	0	0.00	31.50	15	3,131	0.48%
2020/11/04	1	32.60	1	32.80	32.80	0	3,376	0.00%
2020/10/27	0	0.00	10	34.25	32.35	-10	3,429	-0.29%
2020/10/26	10	33.70	0	0.00	33.50	10	3,507	0.29%
2020/10/22	0	0.00	30	31.74	31.60	-30	3,478	-0.86%
2020/10/19	0	0.00	1	30.90	31.00	-1	3,511	-0.03%
2020/10/14	30	33.23	0	0.00	32.25	30	3,521	0.85%
2020/09/22	0	0.00	41	32.33	31.60	-41	3,749	-1.09%
2020/09/21	39	33.23	29	33.51	33.15	10	3,647	0.27%
2020/09/18	15	32.95	0	0.00	33.70	15	3,539	0.42%
2020/09/16	16	31.13	0	0.00	30.30	16	3,388	0.47%
2020/09/11	1	31.45	1	31.70	30.55	0	3,333	0.00%
2020/09/09	1	29.50	3	30.00	31.30	-2	3,278	-0.06%
2020/09/07	1	31.20	0	0.00	30.85	1	3,235	0.03%
2020/09/02	2	33.10	0	0.00	32.70	2	3,143	0.06%
2020/09/01	0	0.00	1	33.70	32.85	-1	3,086	-0.03%
2020/08/31	1	32.55	0	0.00	32.50	1	3,033	0.03%
2020/08/27	2	33.40	0	0.00	32.55	2	2,950	0.07%
2020/08/25	0	0.00	6	32.80	32.90	-6	2,658	-0.23%
2020/08/20	4	30.06	0	0.00	29.25	4	2,431	0.16%
2020/08/19	1	32.35	0	0.00	32.25	1	2,317	0.04%
2020/08/18	1	34.40	0	0.00	33.70	1	2,117	0.05%
2020/08/17	0	0.00	5	31.40	31.45	-5	1,874	-0.27%
2020/08/14	1	28.60	2	28.53	28.60	-1	1,746	-0.06%
2020/08/11	1	25.65	0	0.00	26.05	1	1,635	0.06%
2020/08/10	0	0.00	18	25.75	26.30	-18	1,598	-1.13%
2020/08/06	18	28.00	4	28.59	29.45	14	1,329	1.05%
2020/08/03	0	0.00	4	26.25	26.05	-4	1,261	-0.32%
2020/07/29	0	0.00	38	25.19	27.55	-38	1,040	-3.65%
2020/07/28	38	26.66	2	26.35	25.05	36	996	3.61%
2020/07/24	0	0.00	77	25.05	25.55	-77	929	-8.28%
2020/07/23	0	0.00	1	25.45	25.45	-1	909	-0.11%
2020/07/17	2	24.78	0	0.00	24.80	2	847	0.24%
2020/07/15	2	25.05	0	0.00	25.00	2	750	0.27%
2020/07/10	33	23.95	0	0.00	23.50	33	636	5.19%
2020/07/09	15	26.77	0	0.00	25.15	15	604	2.48%
2020/07/07	18	23.15	0	0.00	25.00	18	496	3.62%
2020/06/30	11	18.36	0	0.00	18.50	11	300	3.67%
2020/05/11	0	0.00	2	16.98	17.15	-2	288	-0.69%
2020/05/08	1	14.45	9	15.13	15.60	-8	277	-2.88%
2020/05/06	1	14.20	0	0.00	14.20	1	265	0.38%
2020/05/05	0	0.00	1	14.50	14.30	-1	263	-0.38%
2020/05/04	1	14.30	1	14.30	14.30	0	262	0.00%
2020/04/30	5	14.57	0	0.00	14.50	5	262	1.90%
2020/04/29	0	0.00	2	14.45	14.35	-2	263	-0.76%
2020/04/28	0	0.00	1	14.10	14.10	-1	265	-0.38%
2020/04/27	2	13.95	2	14.13	14.00	0	267	0.00%
2020/04/24	2	13.20	2	13.53	13.50	0	265	0.00%
2020/04/23	1	13.60	0	0.00	13.85	1	263	0.38%
2020/04/20	0	0.00	1	13.85	13.70	-1	262	-0.38%
2020/04/17	1	13.50	0	0.00	13.50	1	261	0.38%
2020/04/16	1	13.80	0	0.00	13.80	1	258	0.39%
2020/04/14	0	0.00	2	13.98	13.85	-2	255	-0.78%
2020/04/13	1	13.90	0	0.00	13.60	1	254	0.39%
2020/04/09	0	0.00	1	12.95	13.00	-1	248	-0.40%
2020/03/17	0	0.00	5	12.20	11.90	-5	230	-2.17%
2020/03/13	1	13.00	0	0.00	13.20	1	219	0.46%
2020/03/12	3	14.40	0	0.00	14.40	3	211	1.42%
2020/03/11	0	0.00	1	16.20	16.00	-1	203	-0.49%
2020/03/09	6	15.91	2	16.30	16.00	4	202	1.97%
2020/03/06	1	16.70	4	16.80	16.70	-3	197	-1.52%
2020/03/05	3	17.00	1	17.15	17.00	2	197	1.01%
2020/03/04	4	17.00	2	17.23	17.05	2	195	1.02%
2020/03/03	0	0.00	1	17.55	17.10	-1	194	-0.51%
2020/03/02	0	0.00	3	17.30	17.15	-3	192	-1.56%
2020/02/27	8	17.19	4	18.19	17.20	4	189	2.11%
2020/02/26	1	17.50	0	0.00	17.45	1	177	0.56%
2020/02/25	3	17.48	1	17.90	17.60	2	175	1.14%
2020/02/24	1	17.60	0	0.00	17.95	1	168	0.59%
2020/02/21	0	0.00	4	18.04	18.20	-4	163	-2.45%
2020/02/20	2	17.73	7	17.62	17.85	-5	133	-3.73%
2020/02/19	1	15.90	6	15.72	16.25	-5	109	-4.57%
2020/02/17	1	14.85	0	0.00	14.80	1	83	1.20%
2020/02/14	2	14.85	0	0.00	14.90	2	86	2.32%
2020/02/13	0	0.00	1	15.10	14.95	-1	88	-1.13%
2020/02/12	0	0.00	2	14.95	14.95	-2	89	-2.25%
2020/02/11	0	0.00	3	14.68	14.70	-3	88	-3.37%
2020/02/10	3	14.50	0	0.00	14.60	3	88	3.40%
2020/02/07	1	14.70	0	0.00	14.60	1	88	1.13%
2020/02/05	1	14.85	0	0.00	14.80	1	88	1.13%
2020/02/04	2	14.65	3	14.98	14.90	-1	88	-1.13%
2020/02/03	3	14.90	0	0.00	14.75	3	88	3.38%
2020/01/31	3	15.10	3	15.58	15.55	0	88	0.00%
2020/01/20	0	0.00	2	17.25	17.25	-2	85	-2.35%
2020/01/17	1	17.40	0	0.00	17.40	1	84	1.18%
2020/01/15	1	17.50	0	0.00	17.50	1	84	1.18%
2020/01/13	0	0.00	7	17.61	17.50	-7	87	-7.99%
2020/01/10	1	17.40	0	0.00	17.35	1	87	1.14%
2020/01/09	1	17.50	0	0.00	17.60	1	87	1.14%
2020/01/07	1	17.60	0	0.00	17.60	1	87	1.15%
2020/01/06	2	17.80	0	0.00	17.80	2	86	2.32%
2019/12/27	0	0.00	3	18.18	18.25	-3	82	-3.66%
2019/12/25	1	17.95	0	0.00	18.00	1	79	1.26%
2019/12/24	1	18.05	0	0.00	18.00	1	79	1.26%
2019/12/23	2	18.03	0	0.00	18.00	2	79	2.51%
2019/12/19	1	18.15	0	0.00	18.15	1	87	1.14%
2019/12/18	0	0.00	1	18.45	18.45	-1	88	-1.13%
2019/12/12	1	18.00	0	0.00	18.05	1	90	1.10%
2019/12/11	0	0.00	3	18.20	18.05	-3	92	-3.26%
2019/12/10	0	0.00	3	18.23	18.10	-3	93	-3.21%
2019/12/09	2	17.95	0	0.00	17.90	2	95	2.10%
2019/12/05	4	18.09	0	0.00	18.15	4	98	4.07%
2019/12/04	0	0.00	1	18.45	18.15	-1	99	-1.00%
2019/12/03	0	0.00	1	18.10	17.95	-1	101	-0.98%
2019/12/02	1	17.85	0	0.00	17.95	1	104	0.96%
2019/11/29	2	18.20	0	0.00	18.25	2	112	1.78%
2019/11/28	2	18.30	0	0.00	18.25	2	213	0.94%
2019/11/27	0	0.00	1	18.65	18.50	-1	213	-0.47%
2019/11/25	0	0.00	1	18.65	18.50	-1	213	-0.47%
2019/11/22	1	18.05	0	0.00	18.20	1	213	0.47%
2019/11/21	0	0.00	1	18.40	18.40	-1	213	-0.47%
2019/11/19	0	0.00	2	18.13	18.15	-2	214	-0.93%
2019/11/13	1	17.75	0	0.00	17.70	1	216	0.46%
2019/11/12	1	17.90	0	0.00	17.95	1	214	0.47%
2019/10/30	0	0.00	2	19.25	19.30	-2	211	-0.95%
2019/10/29	3	19.22	0	0.00	19.00	3	214	1.40%
2019/10/28	1	19.35	0	0.00	19.45	1	212	0.47%
2019/10/24	1	19.50	0	0.00	19.50	1	213	0.47%
2019/10/23	2	19.55	0	0.00	19.60	2	213	0.94%
2019/10/22	2	19.68	0	0.00	19.55	2	213	0.93%
2019/10/17	0	0.00	6	20.05	20.25	-6	215	-2.79%
2019/10/16	1	20.10	2	20.05	19.95	-1	219	-0.45%
2019/10/02	0	0.00	6	19.95	19.90	-6	236	-2.54%
2019/10/01	2	20.00	0	0.00	20.00	2	237	0.84%
2019/09/26	0	0.00	1	20.25	20.05	-1	237	-0.42%
2019/09/25	4	20.06	0	0.00	20.00	4	237	1.69%
2019/09/23	2	20.10	0	0.00	20.05	2	229	0.87%
2019/09/20	1	20.05	0	0.00	20.10	1	228	0.44%
2019/09/19	1	20.20	0	0.00	20.10	1	226	0.44%
2019/09/18	0	0.00	2	20.38	20.35	-2	226	-0.88%
2019/09/17	1	20.05	0	0.00	20.10	1	225	0.44%
2019/09/16	2	20.18	0	0.00	20.25	2	225	0.89%
2019/09/12	1	20.40	1	20.60	20.40	0	223	0.00%
2019/09/11	2	20.50	0	0.00	20.50	2	222	0.90%
2019/09/10	0	0.00	1	20.75	20.70	-1	220	-0.45%
2019/09/05	1	20.80	0	0.00	20.55	1	216	0.46%
2019/09/04	0	0.00	1	21.15	20.80	-1	221	-0.45%
2019/09/03	3	21.00	0	0.00	21.00	3	219	1.37%
2019/09/02	0	0.00	12	21.03	21.45	-12	211	-5.67%
2019/08/28	2	20.00	0	0.00	20.00	2	111	1.79%
2019/08/27	3	20.08	1	20.30	20.05	2	111	1.79%
2019/08/26	2	19.90	0	0.00	19.90	2	112	1.78%
2019/08/23	2	20.05	0	0.00	20.00	2	112	1.78%
2019/08/22	2	20.30	2	20.40	20.25	0	111	0.00%
2019/08/21	0	0.00	1	20.75	20.60	-1	110	-0.91%
2019/08/15	1	19.75	1	20.05	20.00	0	106	0.00%
2019/08/12	0	0.00	6	20.48	20.50	-6	109	-5.47%
2019/08/07	2	19.95	0	0.00	19.85	2	116	1.72%
2019/08/06	1	19.85	1	20.20	20.00	0	117	0.00%
2019/08/05	1	19.85	0	0.00	19.95	1	117	0.85%
2019/08/02	4	20.60	0	0.00	20.20	4	119	3.35%
2019/08/01	0	0.00	1	21.25	21.00	-1	121	-0.82%
2019/07/31	2	21.13	2	21.48	21.10	0	123	0.00%
2019/07/29	2	20.98	0	0.00	20.90	2	119	1.68%
2019/07/26	0	0.00	1	21.35	21.15	-1	119	-0.84%
2019/07/25	1	20.80	1	21.10	21.10	0	118	0.00%
2019/07/24	1	21.10	0	0.00	21.05	1	118	0.85%
2019/07/23	2	21.20	0	0.00	21.30	2	119	1.67%
2019/07/18	0	0.00	2	21.63	21.75	-2	119	-1.68%
2019/07/17	1	20.95	1	21.35	21.15	0	115	0.00%
2019/07/16	1	20.90	2	21.23	21.15	-1	115	-0.86%
2019/07/12	0	0.00	3	20.95	20.90	-3	118	-2.53%
2019/07/11	0	0.00	1	20.15	20.10	-1	116	-0.86%
2019/07/09	1	19.90	0	0.00	19.90	1	119	0.83%
2019/07/08	1	19.95	1	20.20	19.95	0	120	0.00%
2019/07/05	0	0.00	2	20.13	20.05	-2	123	-1.62%
2019/07/03	2	19.90	0	0.00	19.90	2	146	1.37%
2019/07/01	1	19.75	1	20.15	19.75	0	154	0.00%
2019/06/27	1	19.55	1	19.85	20.00	0	162	0.00%
2019/06/25	1	19.95	0	0.00	19.90	1	174	0.57%
2019/06/24	0	0.00	1	20.15	20.05	-1	177	-0.56%
2019/06/21	2	19.93	1	20.40	19.80	1	180	0.56%
2019/06/20	1	20.25	3	20.40	20.25	-2	188	-1.06%
2019/06/19	1	20.00	0	0.00	20.25	1	196	0.51%
2019/06/18	1	19.90	0	0.00	20.05	1	202	0.49%
2019/06/17	1	20.30	0	0.00	20.30	1	207	0.48%
2019/06/14	2	20.48	1	20.60	20.60	1	223	0.45%
2019/06/12	0	0.00	3	20.53	20.50	-3	251	-1.19%
2019/06/10	0	0.00	1	20.15	20.00	-1	372	-0.27%
2019/06/06	3	20.00	0	0.00	20.20	3	406	0.74%
2019/06/05	0	0.00	3	20.55	20.40	-3	407	-0.74%
2019/06/04	3	20.28	0	0.00	20.30	3	408	0.73%
2019/06/03	3	20.57	0	0.00	20.45	3	413	0.73%
2019/05/31	0	0.00	3	20.93	20.95	-3	414	-0.72%
2019/05/28	0	0.00	1	20.40	20.40	-1	425	-0.24%
2019/05/23	1	20.00	1	20.35	20.00	0	461	0.00%
2019/05/21	1	19.55	2	19.90	20.25	-1	477	-0.21%
2019/05/20	0	0.00	1	19.75	19.60	-1	478	-0.21%
2019/05/17	2	19.85	0	0.00	20.00	2	477	0.42%
2019/05/16	1	20.15	0	0.00	20.20	1	478	0.21%
2019/05/15	0	0.00	2	20.85	20.75	-2	480	-0.42%
2019/05/14	1	20.20	0	0.00	20.55	1	476	0.21%
2019/05/13	0	0.00	3	20.73	21.00	-3	477	-0.63%
2019/05/10	0	0.00	1	20.40	19.85	-1	477	-0.21%
2019/05/09	8	20.12	0	0.00	20.00	8	476	1.68%
2019/05/08	0	0.00	11	20.95	20.95	-11	473	-2.32%
2019/04/30	0	0.00	10	21.44	21.40	-10	475	-2.10%
2019/04/29	5	21.81	0	0.00	21.65	5	476	1.05%
2019/04/26	0	0.00	3	22.38	22.30	-3	474	-0.63%
2019/04/25	2	22.65	0	0.00	22.55	2	473	0.42%
2019/04/24	6	22.73	3	23.03	22.65	3	474	0.63%
2019/04/23	2	22.65	0	0.00	22.70	2	473	0.42%
2019/04/22	6	22.70	4	22.90	22.85	2	473	0.42%
2019/04/19	2	22.70	3	22.90	22.75	-1	472	-0.21%
2019/04/18	6	22.89	0	0.00	22.50	6	471	1.27%
2019/04/17	1	23.50	3	23.58	23.45	-2	472	-0.42%
2019/04/16	0	0.00	5	22.98	22.95	-5	466	-1.07%
2019/04/15	2	22.68	0	0.00	22.80	2	465	0.43%
2019/04/12	0	0.00	1	22.95	22.80	-1	464	-0.22%
2019/04/11	3	22.77	0	0.00	22.65	3	464	0.65%
2019/04/10	2	22.95	0	0.00	23.00	2	463	0.43%
2019/04/09	6	23.55	0	0.00	23.30	6	459	1.31%
2019/04/08	0	0.00	8	23.84	24.10	-8	444	-1.80%
2019/04/03	2	23.45	0	0.00	23.45	2	440	0.45%
2019/04/02	7	23.49	3	23.73	23.55	4	441	0.91%
2019/04/01	2	23.40	2	23.75	23.50	0	438	0.00%
2019/03/29	2	23.55	0	0.00	23.45	2	435	0.46%
2019/03/28	2	23.60	0	0.00	23.60	2	429	0.47%
2019/03/26	0	0.00	10	23.77	23.95	-10	434	-2.30%
2019/03/25	6	23.60	4	23.63	23.50	2	435	0.46%
2019/03/22	4	24.79	2	25.40	24.50	2	431	0.46%
2019/03/21	4	24.98	4	25.34	25.20	0	429	0.00%
2019/03/20	0	0.00	1	25.25	24.90	-1	450	-0.22%
2019/03/19	7	25.19	5	25.57	24.85	2	450	0.44%
2019/03/18	0	0.00	1	25.75	25.70	-1	438	-0.23%
2019/03/14	2	25.80	4	25.89	25.75	-2	422	-0.47%
2019/03/13	7	25.68	12	25.84	26.10	-5	396	-1.26%
2019/03/12	15	23.73	23	23.38	24.00	-8	303	-2.64%
2019/03/11	1	22.50	0	0.00	22.50	1	273	0.37%
2019/03/08	6	22.43	0	0.00	22.50	6	283	2.12%
2019/03/07	8	22.76	9	23.21	22.60	-1	292	-0.34%
2019/03/06	2	22.93	0	0.00	22.65	2	320	0.62%
2019/03/05	6	22.93	0	0.00	22.80	6	321	1.86%
2019/03/04	1	23.05	0	0.00	23.10	1	321	0.31%
2019/02/27	5	22.90	5	23.20	22.85	0	318	0.00%
2019/02/26	8	23.01	3	23.42	23.05	5	313	1.59%
2019/02/25	2	22.60	0	0.00	22.50	2	291	0.69%
2019/02/22	0	0.00	2	22.70	22.75	-2	291	-0.69%
2019/02/21	2	22.35	0	0.00	22.80	2	290	0.69%
2019/02/19	0	0.00	1	22.00	22.20	-1	283	-0.35%
2019/02/15	1	21.60	0	0.00	21.65	1	286	0.35%
2019/02/13	0	0.00	1	21.85	22.00	-1	286	-0.35%
2019/02/12	0	0.00	1	21.65	21.50	-1	282	-0.35%
2019/02/11	2	21.35	0	0.00	21.35	2	283	0.71%
2018/12/14	1	23.10	1	23.40	23.05	0	576	0.00%
2018/12/13	1	23.95	1	23.40	23.15	0	577	0.00%
2018/12/12	1	22.20	1	22.40	22.20	0	555	0.00%
2018/12/11	1	21.80	1	22.10	21.70	0	554	0.00%
2018/12/07	3	22.60	3	22.20	22.20	0	573	0.00%
2018/12/06	1	21.30	0	0.00	21.00	1	573	0.17%
2018/11/30	0	0.00	1	22.75	21.85	-1	618	-0.16%
2018/11/29	3	22.77	3	22.27	22.30	0	615	0.00%
2018/11/23	0	0.00	1	20.10	19.95	-1	602	-0.17%
2018/11/22	1	20.90	0	0.00	20.50	1	606	0.16%
2018/11/16	0	0.00	1	20.50	20.45	-1	632	-0.16%
2018/11/01	1	20.00	0	0.00	20.25	1	790	0.13%
2018/10/31	0	0.00	1	19.70	19.80	-1	796	-0.13%
2018/10/23	1	19.80	0	0.00	19.75	1	861	0.12%
2018/10/18	0	0.00	1	19.40	19.35	-1	898	-0.11%
2018/10/17	0	0.00	2	19.10	19.20	-2	945	-0.21%
2018/10/15	1	18.55	1	19.00	18.40	0	995	0.00%
2018/10/12	1	18.55	24	17.99	18.70	-23	1,009	-2.28%
2018/10/11	1	18.10	3	18.17	18.05	-2	1,036	-0.19%
2018/10/09	4	20.55	1	20.50	20.05	3	1,038	0.29%
2018/10/08	3	21.23	1	21.60	21.25	2	1,062	0.19%
2018/10/05	4	21.56	0	0.00	21.50	4	1,116	0.36%
2018/10/04	1	22.50	1	23.55	22.50	0	1,137	0.00%
2018/10/03	3	23.30	2	23.70	23.20	1	1,198	0.08%
2018/10/02	2	23.53	0	0.00	23.45	2	1,492	0.13%
2018/10/01	1	23.65	3	23.97	24.00	-2	1,705	-0.12%
2018/09/28	1	21.25	10	22.51	23.00	-9	1,772	-0.51%
2018/09/27	2	21.33	0	0.00	21.15	2	1,720	0.12%
2018/09/26	0	0.00	11	21.55	21.45	-11	1,750	-0.63%
2018/09/25	1	21.50	38	21.36	21.60	-37	1,802	-2.05%
2018/09/21	4	21.68	0	0.00	21.60	4	1,847	0.22%
2018/09/20	1	21.80	0	0.00	21.35	1	2,062	0.05%
2018/09/19	24	22.30	3	22.22	21.90	21	2,223	0.94%
2018/09/18	1	21.70	0	0.00	21.75	1	2,234	0.04%
2018/09/17	2	21.63	2	21.98	21.75	0	2,261	0.00%
2018/09/14	2	21.93	2	22.20	21.80	0	2,277	0.00%
2018/09/13	0	0.00	1	21.95	21.80	-1	2,290	-0.04%
2018/09/12	6	21.40	5	21.56	21.50	1	2,326	0.04%
2018/09/11	4	22.39	6	22.67	21.75	-2	2,428	-0.08%
2018/09/10	0	0.00	2	21.85	21.40	-2	2,468	-0.08%
2018/09/07	2	22.38	0	0.00	21.30	2	2,632	0.08%
2018/09/06	1	22.75	2	23.30	22.90	-1	2,805	-0.04%
2018/09/05	2	22.85	1	23.10	22.80	1	2,925	0.03%
2018/09/04	0	0.00	1	23.35	23.10	-1	2,981	-0.03%
2018/09/03	3	23.52	0	0.00	23.00	3	2,985	0.10%
2018/08/31	0	0.00	1	24.50	24.15	-1	2,981	-0.03%
2018/08/30	3	24.27	0	0.00	24.10	3	2,987	0.10%
2018/08/29	1	24.50	2	24.60	24.50	-1	3,001	-0.03%
2018/08/28	1	23.95	0	0.00	24.05	1	3,005	0.03%
2018/08/27	0	0.00	4	24.04	24.35	-4	3,020	-0.13%
2018/08/24	8	23.22	7	23.08	23.40	1	3,027	0.03%
2018/08/23	1	24.00	1	24.30	24.10	0	3,049	0.00%
2018/08/22	1	24.00	0	0.00	24.10	1	3,064	0.03%
2018/08/21	0	0.00	1	24.30	24.20	-1	3,091	-0.03%
2018/08/20	5	23.92	1	23.95	23.85	4	3,101	0.13%
2018/08/17	1	25.10	0	0.00	24.50	1	3,102	0.03%
2018/08/16	2	24.00	0	0.00	25.35	2	3,138	0.06%
2018/08/15	3	25.57	0	0.00	25.20	3	3,138	0.10%
2018/08/14	2	25.80	21	25.73	26.75	-19	3,161	-0.60%
2018/08/13	2	26.30	1	26.95	26.15	1	3,154	0.03%
2018/08/10	3	27.58	1	27.50	27.40	2	3,133	0.06%
2018/08/09	2	28.28	0	0.00	28.20	2	3,145	0.06%
2018/08/08	0	0.00	1	28.80	28.60	-1	3,141	-0.03%
2018/08/07	1	28.05	0	0.00	28.25	1	3,153	0.03%
2018/08/06	0	0.00	3	28.35	28.40	-3	3,181	-0.09%
2018/08/03	2	27.75	5	28.09	27.95	-3	3,179	-0.09%
2018/08/02	6	28.13	8	28.24	27.90	-2	3,175	-0.06%
2018/08/01	7	28.40	5	28.43	28.25	2	3,183	0.06%
2018/07/31	0	0.00	1	28.70	28.40	-1	3,174	-0.03%
2018/07/30	7	28.96	9	28.86	28.60	-2	3,170	-0.06%
2018/07/27	0	0.00	10	29.71	29.55	-10	3,154	-0.32%
2018/07/26	18	29.62	21	29.50	29.55	-3	3,147	-0.10%
2018/07/25	3	29.60	2	30.05	29.80	1	3,138	0.03%
2018/07/24	2	28.30	10	29.56	30.30	-8	3,101	-0.26%
2018/07/23	36	28.28	0	0.00	28.30	36	3,061	1.18%
2018/07/20	21	29.20	0	0.00	29.25	21	3,034	0.69%
2018/07/18	0	0.00	32	29.88	29.50	-32	3,024	-1.06%
2018/07/13	0	0.00	4	30.90	30.15	-4	2,998	-0.13%
2018/07/12	0	0.00	8	30.06	30.35	-8	2,958	-0.27%
2018/07/11	7	30.30	0	0.00	29.60	7	2,939	0.24%
2018/07/10	55	31.58	92	31.60	30.95	-37	2,911	-1.27%
2018/07/09	12	30.12	4	30.34	32.05	8	2,683	0.30%
2018/07/06	21	28.14	16	28.48	29.15	5	2,548	0.20%
2018/07/05	20	27.27	0	0.00	26.50	20	2,448	0.82%
2018/06/29	1	30.20	4	30.64	29.60	-3	2,450	-0.12%
2018/06/28	7	28.99	10	28.39	29.75	-3	2,263	-0.13%
2018/06/27	1	26.95	2	27.35	27.05	-1	2,168	-0.05%
2018/06/26	22	26.53	4	26.81	27.45	18	2,240	0.80%
2018/06/25	22	26.53	43	26.22	26.25	-21	2,305	-0.91%
2018/06/22	2	26.20	2	27.10	26.70	0	2,504	0.00%
2018/06/21	1	27.60	2	27.45	27.60	-1	2,552	-0.04%
2018/06/20	25	27.03	23	27.99	27.00	2	2,593	0.08%
2018/06/19	24	30.13	4	29.68	29.50	20	2,588	0.77%
2018/06/15	24	30.46	8	30.43	30.60	16	2,669	0.60%
2018/06/14	3	27.93	7	28.14	28.75	-4	2,503	-0.16%
2018/06/13	5	27.99	4	28.03	28.05	1	2,319	0.04%
2018/06/12	15	23.35	0	0.00	25.50	15	2,199	0.68%
2018/06/06	0	0.00	25	23.12	23.05	-25	2,134	-1.17%
2018/06/05	0	0.00	5	23.80	23.75	-5	2,130	-0.23%
2018/06/04	0	0.00	5	23.90	23.80	-5	2,153	-0.23%
2018/05/31	1	24.10	0	0.00	23.90	1	2,127	0.05%
2018/05/30	11	23.70	1	24.10	24.20	10	2,103	0.48%
2018/05/28	0	0.00	1	23.60	23.75	-1	2,063	-0.05%
2018/05/25	0	0.00	9	23.65	23.50	-9	2,057	-0.44%
2018/05/24	1	23.60	2	23.88	23.60	-1	2,053	-0.05%
2018/05/23	22	23.23	0	0.00	23.55	22	2,004	1.10%
2018/05/22	21	23.55	0	0.00	22.70	21	1,985	1.06%
2018/05/21	3	22.60	0	0.00	22.55	3	1,944	0.15%
2018/05/17	1	22.20	1	22.30	22.20	0	1,948	0.00%
2018/05/14	24	20.90	2	20.63	22.00	22	1,944	1.13%
2018/05/11	2	20.00	0	0.00	20.05	2	1,911	0.10%
2018/04/17	1	21.90	0	0.00	21.60	1	1,829	0.05%
2018/04/12	0	0.00	1	22.50	23.75	-1	1,821	-0.05%
2018/04/03	1	22.05	0	0.00	21.65	1	2,001	0.05%
2018/03/29	3	24.40	2	23.95	24.05	1	1,824	0.05%
2018/03/28	1	23.35	9	24.09	24.60	-8	1,750	-0.46%
2018/03/27	8	23.83	1	24.40	23.80	7	1,690	0.41%
2018/03/26	11	21.91	10	22.25	22.25	1	1,505	0.07%
2018/03/23	1	18.45	2	19.03	20.25	-1	1,437	-0.07%
2018/03/22	0	0.00	37	19.23	18.45	-37	1,356	-2.73%
2018/03/21	1	19.25	21	19.25	19.25	-20	1,253	-1.60%
2018/03/15	0	0.00	1	17.35	17.30	-1	1,088	-0.09%
2018/03/09	0	0.00	1	17.00	17.00	-1	1,111	-0.09%
2018/03/08	0	0.00	15	17.40	17.60	-15	1,109	-1.35%
2018/03/06	3	17.18	1	17.30	17.25	2	1,077	0.19%
2018/03/05	1	17.00	1	17.40	17.05	0	1,079	0.00%
2018/03/02	29	17.10	0	0.00	17.10	29	1,066	2.72%
2018/02/08	0	0.00	2	15.85	15.90	-2	1,064	-0.19%
2018/02/07	2	15.18	25	15.32	15.95	-23	1,068	-2.15%
2018/02/06	2	15.65	0	0.00	14.70	2	1,057	0.19%
2018/02/05	0	0.00	9	16.08	16.25	-9	1,022	-0.88%
2018/02/02	3	16.18	0	0.00	16.15	3	1,040	0.29%
2018/02/01	1	16.40	0	0.00	16.40	1	1,049	0.10%
2018/01/26	0	0.00	1	16.75	16.65	-1	1,063	-0.09%
2018/01/25	4	16.30	11	16.51	16.55	-7	1,057	-0.66%
2018/01/24	14	16.06	24	16.38	16.50	-10	1,054	-0.95%
2018/01/22	22	16.53	16	16.69	16.25	6	1,043	0.58%
2018/01/19	7	17.02	0	0.00	16.90	7	1,037	0.67%
2018/01/18	38	17.27	0	0.00	17.20	38	1,030	3.69%
2018/01/16	10	17.13	0	0.00	17.00	10	1,005	0.99%
2018/01/12	1	17.00	0	0.00	16.90	1	998	0.10%
2018/01/08	5	19.00	10	18.40	17.85	-5	936	-0.53%
2018/01/05	11	18.75	5	19.35	18.70	6	879	0.68%
2018/01/04	1	17.80	5	18.45	18.45	-4	684	-0.58%