券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 291 | 0.34% |
|
| 2024/04/03 | 11 | 49.00 | 0 | 0.00 | 48.95 | 11 | 286 | 3.84% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 261 | -0.76% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 47.81 | 47.95 | -4 | 263 | -1.52% |
|
| 2024/03/15 | 6 | 47.43 | 0 | 0.00 | 47.40 | 6 | 261 | 2.30% |
|
| 2024/03/14 | 10 | 48.00 | 0 | 0.00 | 47.95 | 10 | 261 | 3.82% |
|
| 2024/03/13 | 9 | 47.58 | 1 | 47.70 | 47.80 | 8 | 256 | 3.11% |
|
| 2024/03/12 | 0 | 0.00 | 7 | 47.34 | 47.50 | -7 | 254 | -2.75% |
|
| 2024/03/06 | 2 | 47.35 | 0 | 0.00 | 47.50 | 2 | 277 | 0.72% |
|
| 2024/03/05 | 3 | 47.40 | 1 | 47.30 | 47.25 | 2 | 290 | 0.69% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 47.10 | 47.05 | -1 | 439 | -0.23% |
|
| 2024/02/22 | 20 | 47.01 | 0 | 0.00 | 46.85 | 20 | 436 | 4.58% |
|
| 2024/02/21 | 11 | 47.03 | 0 | 0.00 | 47.10 | 11 | 437 | 2.51% |
|
| 2024/02/20 | 20 | 46.80 | 0 | 0.00 | 46.85 | 20 | 436 | 4.59% |
|
| 2024/02/15 | 2 | 46.05 | 0 | 0.00 | 46.30 | 2 | 437 | 0.46% |
|
| 2024/01/23 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 441 | 0.23% |
|
| 2024/01/17 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 435 | 0.23% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 47.40 | 47.45 | -1 | 422 | -0.24% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 47.25 | 47.25 | -1 | 421 | -0.24% |
|
| 2023/12/21 | 1 | 46.35 | 0 | 0.00 | 46.05 | 1 | 410 | 0.24% |
|
| 2023/12/07 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 388 | 0.26% |
|
| 2023/11/28 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 315 | 0.32% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 170 | -0.59% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 44.60 | 44.80 | -1 | 185 | -0.54% |
|
| 2023/09/04 | 1 | 43.80 | 1 | 43.60 | 43.65 | 0 | 296 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 43.53 | 43.70 | -2 | 321 | -0.62% |
|
| 2023/08/22 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 352 | 0.28% |
|
| 2023/08/11 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 444 | 0.22% |
|
| 2023/08/10 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 447 | 0.22% |
|
| 2023/06/20 | 1 | 43.95 | 0 | 0.00 | 43.65 | 1 | 663 | 0.15% |
|
| 2023/06/05 | 1 | 46.20 | 0 | 0.00 | 46.15 | 1 | 663 | 0.15% |
|
| 2023/05/16 | 0 | 0.00 | 15 | 44.98 | 45.10 | -15 | 649 | -2.31% |
|
| 2023/05/02 | 15 | 46.28 | 0 | 0.00 | 46.00 | 15 | 731 | 2.05% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 44.65 | 44.30 | -1 | 753 | -0.13% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 43.08 | 43.30 | -2 | 2,734 | -0.07% |
|
| 2023/02/03 | 2 | 42.88 | 0 | 0.00 | 42.75 | 2 | 2,718 | 0.07% |
|
| 2023/01/31 | 1 | 42.15 | 0 | 0.00 | 42.65 | 1 | 2,680 | 0.04% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 42.88 | 42.70 | -3 | 2,598 | -0.12% |
|
| 2023/01/03 | 5 | 45.40 | 5 | 45.00 | 45.10 | 0 | 2,412 | 0.00% |
|
| 2022/12/30 | 1 | 47.05 | 6 | 46.41 | 46.00 | -5 | 2,359 | -0.21% |
|
| 2022/12/29 | 27 | 47.48 | 27 | 47.45 | 47.25 | 0 | 2,271 | 0.00% |
|
| 2022/12/28 | 26 | 49.78 | 22 | 48.65 | 47.70 | 4 | 2,146 | 0.19% |
|
| 2022/12/27 | 11 | 49.02 | 10 | 49.18 | 50.30 | 1 | 1,753 | 0.06% |
|
| 2022/12/16 | 1 | 44.70 | 0 | 0.00 | 44.00 | 1 | 839 | 0.12% |
|
| 2022/12/15 | 0 | 0.00 | 10 | 44.95 | 43.40 | -10 | 770 | -1.30% |
|
| 2022/12/14 | 8 | 45.53 | 2 | 45.15 | 45.30 | 6 | 694 | 0.86% |
|
| 2022/12/13 | 3 | 46.43 | 0 | 0.00 | 46.70 | 3 | 522 | 0.57% |
|
| 2022/12/07 | 1 | 40.45 | 0 | 0.00 | 40.15 | 1 | 176 | 0.57% |
|
| 2022/11/18 | 6 | 39.95 | 0 | 0.00 | 40.05 | 6 | 191 | 3.13% |
|
| 2022/09/23 | 10 | 40.20 | 0 | 0.00 | 40.25 | 10 | 171 | 5.84% |
|
| 2022/09/01 | 25 | 41.29 | 0 | 0.00 | 41.15 | 25 | 204 | 12.20% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 42.90 | 42.95 | -2 | 174 | -1.14% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 42.65 | 42.70 | -1 | 177 | -0.56% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 42.20 | 42.15 | -3 | 181 | -1.65% |
|
| 2021/06/28 | 0 | 0.00 | 50 | 44.00 | 44.10 | -50 | 428 | -11.66% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 454 | -0.22% |
|
| 2021/06/09 | 0 | 0.00 | 30 | 43.52 | 43.40 | -30 | 455 | -6.59% |
|
| 2021/06/03 | 1 | 43.75 | 2 | 43.68 | 43.70 | -1 | 463 | -0.22% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 43.45 | 43.30 | -2 | 462 | -0.43% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 43.35 | 43.10 | -1 | 463 | -0.22% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 43.01 | 42.95 | -4 | 460 | -0.87% |
|
| 2021/05/24 | 0 | 0.00 | 125 | 42.84 | 42.95 | -125 | 464 | -26.89% |
大賣/鉅額交易
|
| 2021/03/09 | 1 | 44.00 | 0 | 0.00 | 44.35 | 1 | 327 | 0.31% |
|
| 2021/03/04 | 1 | 43.85 | 0 | 0.00 | 44.00 | 1 | 349 | 0.29% |
|
| 2021/02/01 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 349 | 0.29% |
|
| 2021/01/04 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 308 | 0.32% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 44.95 | 44.95 | -2 | 1,288 | -0.16% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 1,447 | -0.07% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 45.60 | 45.45 | -3 | 1,689 | -0.18% |
|
| 2020/07/14 | 2 | 47.80 | 0 | 0.00 | 47.00 | 2 | 1,662 | 0.12% |
|
| 2020/07/10 | 2 | 48.33 | 1 | 48.50 | 48.10 | 1 | 1,647 | 0.06% |
|
| 2020/07/09 | 3 | 48.88 | 0 | 0.00 | 49.70 | 3 | 1,631 | 0.18% |
|
| 2020/07/08 | 1 | 50.90 | 16 | 50.58 | 50.60 | -15 | 1,566 | -0.96% |
|
| 2020/07/07 | 4 | 49.95 | 3 | 49.45 | 49.50 | 1 | 1,536 | 0.07% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 50.10 | 50.00 | -11 | 1,529 | -0.72% |
|
| 2020/07/02 | 6 | 50.32 | 8 | 50.54 | 50.40 | -2 | 1,514 | -0.13% |
|
| 2020/06/30 | 2 | 49.00 | 0 | 0.00 | 49.10 | 2 | 1,507 | 0.13% |
|
| 2020/06/29 | 10 | 48.98 | 8 | 49.47 | 49.20 | 2 | 1,511 | 0.13% |
|
| 2020/06/24 | 3 | 48.70 | 0 | 0.00 | 48.40 | 3 | 1,523 | 0.20% |
|
| 2020/06/23 | 0 | 0.00 | 9 | 49.65 | 48.90 | -9 | 1,543 | -0.58% |
|
| 2020/06/22 | 4 | 49.39 | 10 | 49.77 | 49.65 | -6 | 1,532 | -0.39% |
|
| 2020/06/19 | 14 | 49.43 | 0 | 0.00 | 49.10 | 14 | 1,524 | 0.92% |
|
| 2020/06/18 | 4 | 51.30 | 8 | 52.31 | 51.00 | -4 | 1,501 | -0.27% |
|
| 2020/06/17 | 4 | 48.61 | 0 | 0.00 | 48.85 | 4 | 1,413 | 0.28% |
|
| 2020/06/16 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 1,380 | 0.07% |
|
| 2020/06/11 | 14 | 48.26 | 1 | 47.35 | 46.15 | 13 | 1,367 | 0.95% |
|
| 2020/06/10 | 5 | 48.49 | 9 | 49.56 | 49.85 | -4 | 1,298 | -0.31% |
|
| 2020/06/08 | 1 | 48.15 | 0 | 0.00 | 48.00 | 1 | 1,265 | 0.08% |
|
| 2020/06/05 | 7 | 47.96 | 0 | 0.00 | 47.95 | 7 | 1,260 | 0.56% |
|
| 2020/06/04 | 3 | 48.02 | 0 | 0.00 | 48.00 | 3 | 1,261 | 0.24% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 48.35 | 48.40 | -1 | 1,283 | -0.08% |
|
| 2020/06/02 | 2 | 48.15 | 0 | 0.00 | 47.90 | 2 | 1,299 | 0.15% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 48.90 | 48.30 | -1 | 1,295 | -0.08% |
|
| 2020/05/28 | 3 | 48.62 | 0 | 0.00 | 48.00 | 3 | 1,272 | 0.24% |
|
| 2020/05/26 | 5 | 48.87 | 0 | 0.00 | 47.90 | 5 | 1,248 | 0.40% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 48.25 | 47.80 | -1 | 1,184 | -0.08% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 47.60 | 46.45 | -4 | 967 | -0.41% |
|
| 2020/05/07 | 4 | 48.30 | 0 | 0.00 | 48.50 | 4 | 922 | 0.43% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 44.58 | 45.05 | -2 | 774 | -0.26% |
|
| 2020/04/21 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 752 | 0.13% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 44.75 | 44.45 | -1 | 693 | -0.14% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 44.05 | 44.05 | -4 | 678 | -0.59% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 44.35 | 44.25 | -3 | 672 | -0.45% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 43.90 | 44.35 | -2 | 640 | -0.31% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 43.50 | 44.30 | -1 | 628 | -0.16% |
|
| 2020/03/30 | 1 | 43.45 | 3 | 44.03 | 43.55 | -2 | 616 | -0.32% |
|
| 2020/03/27 | 5 | 43.26 | 2 | 43.95 | 42.80 | 3 | 585 | 0.51% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 41.68 | 42.25 | -2 | 549 | -0.36% |
|
| 2020/03/25 | 2 | 40.95 | 0 | 0.00 | 41.05 | 2 | 540 | 0.37% |
|
| 2020/03/24 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 525 | 0.19% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 41.50 | 42.75 | -2 | 496 | -0.40% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 456 | -0.22% |
|
| 2020/03/19 | 2 | 37.68 | 0 | 0.00 | 37.10 | 2 | 450 | 0.44% |
|
| 2020/03/18 | 2 | 39.55 | 0 | 0.00 | 39.45 | 2 | 429 | 0.47% |
|
| 2020/03/17 | 1 | 39.60 | 1 | 39.90 | 40.00 | 0 | 420 | 0.00% |
|
| 2020/03/13 | 1 | 40.35 | 1 | 41.90 | 42.00 | 0 | 398 | 0.00% |
|
| 2020/03/12 | 1 | 43.70 | 0 | 0.00 | 43.05 | 1 | 384 | 0.26% |
|
| 2020/03/10 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 365 | 0.27% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 46.00 | 45.65 | -1 | 314 | -0.32% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 44.80 | 44.50 | -1 | 289 | -0.35% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 44.09 | 44.20 | -5 | 280 | -1.78% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 44.20 | 43.80 | -4 | 274 | -1.46% |
|
| 2020/03/02 | 12 | 43.85 | 16 | 43.89 | 44.00 | -4 | 269 | -1.48% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 44.45 | 44.05 | -1 | 258 | -0.39% |
|
| 2020/02/21 | 0 | 0.00 | 6 | 43.98 | 44.00 | -6 | 251 | -2.39% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 43.84 | 43.90 | -4 | 245 | -1.63% |
|
| 2020/02/17 | 4 | 43.43 | 0 | 0.00 | 43.30 | 4 | 248 | 1.61% |
|
| 2020/02/14 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 245 | 0.41% |
|
| 2020/02/13 | 5 | 43.28 | 0 | 0.00 | 43.20 | 5 | 244 | 2.04% |
|
| 2020/02/11 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 239 | 0.42% |
|
| 2020/02/06 | 4 | 43.88 | 0 | 0.00 | 43.80 | 4 | 228 | 1.75% |
|
| 2020/02/04 | 3 | 43.85 | 5 | 44.46 | 43.65 | -2 | 222 | -0.90% |
|
| 2020/02/03 | 2 | 43.00 | 0 | 0.00 | 43.35 | 2 | 215 | 0.93% |
|
| 2020/01/31 | 10 | 44.24 | 0 | 0.00 | 44.30 | 10 | 206 | 4.85% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 45.50 | 45.70 | -3 | 192 | -1.56% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 43.35 | 43.30 | -2 | 121 | -1.65% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 43.15 | 43.20 | -1 | 125 | -0.79% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 43.33 | 43.05 | -3 | 125 | -2.39% |
|
| 2020/01/08 | 4 | 42.20 | 0 | 0.00 | 42.20 | 4 | 125 | 3.18% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 146 | -0.68% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 146 | -0.68% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 42.45 | 42.40 | -2 | 145 | -1.37% |
|
| 2019/12/10 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 149 | 0.67% |
|
| 2019/12/09 | 4 | 42.30 | 0 | 0.00 | 42.25 | 4 | 151 | 2.65% |
|
| 2019/12/02 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 152 | 0.66% |
|
| 2019/11/28 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 152 | 0.65% |
|
| 2019/11/14 | 1 | 42.35 | 0 | 0.00 | 42.25 | 1 | 155 | 0.64% |
|
| 2019/10/07 | 2 | 42.05 | 0 | 0.00 | 42.10 | 2 | 173 | 1.15% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 41.30 | 41.50 | -1 | 208 | -0.48% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 42.10 | 42.00 | -3 | 168 | -1.78% |
|
| 2018/12/27 | 3 | 39.30 | 0 | 0.00 | 39.40 | 3 | 125 | 2.39% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 40.00 | 40.00 | -10 | 133 | -7.52% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 39.60 | 39.60 | -4 | 132 | -3.03% |
|
| 2018/09/17 | 0 | 0.00 | 13 | 40.20 | 40.30 | -13 | 117 | -11.09% |
|
| 2018/08/30 | 1 | 40.15 | 0 | 0.00 | 40.25 | 1 | 123 | 0.81% |
|
| 2018/04/23 | 2 | 41.20 | 2 | 41.50 | 41.50 | 0 | 231 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 42.23 | 41.70 | -2 | 185 | -1.08% |
|