永日 (4102)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.40
漲跌
▲0.65
漲幅
+1.77%
成交量
198張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	36.70	36.65	-2	235	-0.85%
2024/05/17	1	36.55	0	0.00	36.35	1	454	0.22%
2024/05/15	1	36.20	0	0.00	35.50	1	485	0.21%
2024/05/02	0	0.00	1	37.45	37.35	-1	493	-0.20%
2024/04/26	0	0.00	1	38.70	38.80	-1	507	-0.20%
2024/02/16	0	0.00	30	39.67	40.10	-30	769	-3.90%
2024/02/15	0	0.00	10	39.30	39.40	-10	760	-1.31%
2024/01/19	0	0.00	14	39.63	40.00	-14	903	-1.55%
2024/01/16	0	0.00	1	39.50	38.10	-1	931	-0.11%
2023/12/22	14	37.50	0	0.00	37.50	14	1,310	1.07%
2023/12/20	20.4	38.19	0	0.00	37.90	20.4	1,324	1.54%
2023/12/19	0	0.00	2	40.15	40.55	-2	1,322	-0.15%
2023/12/15	1	40.55	0	0.00	40.40	1	1,341	0.07%
2023/12/08	1	38.55	0	0.00	38.50	1	1,365	0.07%
2023/12/06	0	0.00	2	40.18	39.95	-2	1,340	-0.15%
2023/11/30	20	38.90	0	0.00	39.35	20	1,302	1.54%
2023/11/29	0	0.00	1	39.00	39.05	-1	1,295	-0.08%
2023/11/27	0	0.00	10	37.50	37.50	-10	1,248	-0.80%
2023/11/10	0.2	35.20	0	0.00	35.35	0.2	1,219	0.02%
2023/11/01	10	36.15	1	33.60	34.05	9	1,176	0.76%
2023/10/25	2	34.55	0	0.00	34.60	2	1,098	0.18%
2023/10/18	1.4	33.95	20.1	34.05	33.40	-18.7	993	-1.88%
2023/10/17	20	38.05	24	36.40	37.00	-4	943	-0.42%
2023/10/16	2.1	40.06	1	44.00	38.70	1.1	893	0.12%
2023/10/13	0	0.00	2	43.05	43.00	-2	817	-0.24%
2023/10/12	4	42.40	7	42.84	42.95	-3	798	-0.38%
2023/10/06	5	40.65	6	41.00	41.10	-1	745	-0.13%
2023/10/04	0	0.00	1	40.00	40.00	-1	720	-0.14%
2023/10/02	5	39.30	4	39.30	39.45	1	694	0.14%
2023/09/28	5	38.49	0	0.00	38.55	5	678	0.74%
2023/09/27	5	38.50	0	0.00	38.20	5	663	0.75%
2023/09/26	0	0.00	1	37.45	38.00	-1	638	-0.16%
2023/09/25	0	0.00	4	36.84	37.35	-4	624	-0.64%
2023/09/21	1	34.95	0	0.00	35.40	1	589	0.17%
2023/09/20	0	0.00	1	36.35	36.75	-1	585	-0.17%
2023/09/19	1	36.70	7	36.80	36.90	-6	589	-1.02%
2023/09/18	0	0.00	18	36.16	36.20	-18	571	-3.15%
2023/09/15	1	35.00	1	36.20	36.20	0	553	0.00%
2023/09/11	0	0.00	1	33.35	32.80	-1	491	-0.20%
2023/09/05	0	0.00	1	32.05	32.05	-1	477	-0.21%
2023/09/04	1	33.95	0	0.00	34.35	1	478	0.21%
2023/08/31	2	32.78	0	0.00	32.80	2	467	0.43%
2023/08/29	1	31.70	0	0.00	32.00	1	487	0.21%
2023/07/31	2	30.88	0	0.00	30.50	2	780	0.26%
2023/07/27	0	0.00	2	30.10	30.35	-2	798	-0.25%
2023/07/26	0	0.00	1	30.05	30.20	-1	816	-0.12%
2023/07/24	0	0.00	2	30.00	29.70	-2	871	-0.23%
2023/07/19	0	0.00	1	30.20	29.85	-1	977	-0.10%
2023/07/14	2	29.50	0	0.00	29.35	2	1,102	0.18%
2023/07/03	1	31.60	0	0.00	31.65	1	1,184	0.08%
2023/06/27	1	32.05	1	32.25	31.65	0	1,174	0.00%
2023/06/14	1	31.25	0	0.00	30.95	1	1,202	0.08%
2023/06/12	2	31.03	0	0.00	30.90	2	1,206	0.17%
2023/05/26	0	0.00	1	34.00	34.20	-1	1,070	-0.09%
2023/05/24	1	32.95	2	32.78	32.85	-1	1,018	-0.10%
2023/05/23	1	32.55	0	0.00	32.55	1	994	0.10%
2023/04/28	0	0.00	3	32.55	32.85	-3	1,253	-0.24%
2023/04/21	1	30.60	0	0.00	31.00	1	1,179	0.08%
2023/03/24	1	30.00	1	29.65	29.60	0	3,491	0.00%
2023/03/23	2	29.60	0	0.00	29.75	2	3,642	0.05%
2023/03/22	0	28.25	0	0.00	28.50	0	4,022	0.00%
2023/03/13	0	0.00	1	27.20	27.75	-1	4,669	-0.02%
2023/03/06	0	0.00	1	29.45	29.35	-1	4,813	-0.02%
2023/03/02	0	0.00	5	29.30	29.25	-5	4,878	-0.10%
2023/02/24	1	29.15	4	28.85	28.60	-3	4,981	-0.06%
2023/02/17	1	30.00	0	0.00	29.85	1	5,199	0.02%
2023/02/13	5	30.95	0	0.00	31.05	5	5,450	0.09%
2023/02/10	0	0.00	13	30.80	30.70	-13	5,530	-0.24%
2023/02/09	1	31.75	0	0.00	31.30	1	5,536	0.02%
2023/02/08	2	32.10	0	0.00	32.05	2	5,538	0.04%
2023/02/07	3	32.45	1	31.95	33.00	2	5,508	0.04%
2023/02/06	0	0.00	2	30.35	31.65	-2	5,452	-0.04%
2023/02/02	2	30.00	0	0.00	30.70	2	5,418	0.04%
2023/01/04	1	34.10	0	0.00	33.55	1	5,558	0.02%
2023/01/03	2	34.15	98	34.96	33.90	-96	5,552	-1.73%
2022/12/30	30	36.40	0	0.00	36.05	30	5,550	0.54%
2022/12/29	15	36.95	0	0.00	36.85	15	5,516	0.27%
2022/12/28	50	39.30	50	39.80	37.60	0	5,427	0.00%
2022/12/27	46	39.87	49	41.37	40.25	-3	5,317	-0.06%
2022/12/26	74	41.99	388	41.89	42.30	-314	5,162	-6.08%	大賣/鉅額交易
2022/12/23	368	39.80	1	39.35	39.75	367	4,778	7.68%	大買/鉅額交易
2022/12/22	1	38.00	0	0.00	38.90	1	4,563	0.02%
2022/12/20	0	0.00	21	38.76	37.45	-21	4,245	-0.49%
2022/12/19	21	38.62	0	0.00	40.15	21	4,076	0.52%
2022/12/16	1	39.00	2	37.80	36.50	-1	3,799	-0.03%
2022/12/15	0	0.00	21	40.35	38.90	-21	3,640	-0.58%
2022/12/14	4	41.11	4	39.99	40.30	0	3,493	0.00%
2022/12/13	5	39.45	4	40.58	40.80	1	3,102	0.03%
2022/12/12	22	36.67	1	36.50	37.10	21	2,866	0.73%
2022/12/08	1	35.35	2	34.55	33.55	-1	2,680	-0.04%
2022/12/07	1	33.80	0	0.00	33.40	1	2,595	0.04%
2022/11/28	0	0.00	3	36.00	35.25	-3	2,788	-0.11%
2022/11/08	0	0.00	5	35.30	31.30	-5	2,129	-0.23%
2022/11/07	0	0.00	5	32.25	32.25	-5	2,035	-0.25%
2022/11/04	0	0.00	9	29.35	29.35	-9	2,027	-0.44%
2022/11/01	5	27.10	5	28.05	27.10	0	1,979	0.00%
2022/10/31	6	28.35	6	28.16	28.35	0	1,964	0.00%
2022/10/26	3	28.80	0	0.00	28.40	3	1,803	0.17%
2022/10/14	0	0.00	1	25.75	25.90	-1	1,436	-0.07%
2022/10/13	0	0.00	1	23.95	23.95	-1	1,411	-0.07%
2022/10/07	0	0.00	10	27.70	28.00	-10	1,322	-0.76%
2022/10/06	0	0.00	1	25.75	27.00	-1	1,262	-0.08%
2022/10/05	0	0.00	1	25.70	25.75	-1	1,236	-0.08%
2022/10/04	0	0.00	1	25.60	25.65	-1	1,219	-0.08%
2022/09/29	8	23.00	0	0.00	24.45	8	1,165	0.69%
2022/09/27	3	24.40	2	26.55	24.00	1	1,109	0.09%
2022/09/23	13	26.15	0	0.00	26.25	13	1,016	1.28%
2022/09/13	3	25.10	0	0.00	25.10	3	801	0.37%
2022/09/12	2	25.80	2	25.95	25.75	0	778	0.00%
2022/09/06	5	23.90	6	23.90	24.35	-1	669	-0.15%
2022/09/05	1	25.70	0	0.00	25.70	1	645	0.15%
2022/09/02	25	25.52	5	26.36	26.65	20	571	3.50%
2022/09/01	1	25.10	1	24.55	25.50	0	433	0.00%
2022/08/30	3	20.45	0	0.00	21.10	3	340	0.88%
2022/07/15	0	0.00	4	17.45	17.50	-4	1,268	-0.32%
2022/06/14	1	17.50	0	0.00	17.50	1	1,624	0.06%
2022/06/08	1	19.60	0	0.00	19.55	1	1,589	0.06%
2022/06/07	1	20.15	0	0.00	20.15	1	1,579	0.06%
2022/05/18	1	21.75	0	0.00	21.65	1	1,525	0.07%
2022/05/06	1	21.50	0	0.00	21.80	1	1,398	0.07%
2022/04/28	2	24.05	2	25.10	24.30	0	1,297	0.00%
2022/04/27	2	24.00	2	24.38	24.85	0	1,239	0.00%
2022/04/25	12	26.34	2	27.00	25.00	10	1,070	0.93%
2022/04/22	7	27.25	6	27.67	26.30	1	891	0.11%
2022/04/21	1	26.80	0	0.00	26.80	1	635	0.16%
2022/04/20	2	25.30	1	24.65	24.40	1	510	0.20%
2022/04/19	0	0.00	1	22.60	23.00	-1	361	-0.28%
2022/04/18	1	23.30	0	0.00	23.35	1	308	0.32%
2021/06/11	1	22.90	0	0.00	22.40	1	836	0.12%
2021/05/13	0	0.00	1	26.45	25.35	-1	704	-0.14%
2021/02/17	0	0.00	1	24.65	24.45	-1	847	-0.12%
2021/02/01	1	26.70	1	26.85	26.10	0	835	0.00%
2021/01/29	1	25.90	0	0.00	25.80	1	808	0.12%
2021/01/26	1	27.35	0	0.00	27.30	1	816	0.12%
2021/01/25	1	26.70	1	28.25	28.30	0	769	0.00%
2021/01/21	1	26.45	0	0.00	26.30	1	727	0.14%
2021/01/20	0	0.00	1	27.60	26.80	-1	707	-0.14%
2021/01/13	0	0.00	1	28.30	25.40	-1	700	-0.14%
2021/01/12	1	26.50	0	0.00	26.95	1	663	0.15%
2020/12/23	1	29.60	2	29.20	28.50	-1	549	-0.18%
2020/12/22	2	26.95	1	25.50	26.95	1	445	0.22%
2020/12/21	1	24.45	0	0.00	24.50	1	401	0.25%
2020/12/18	3	22.35	0	0.00	22.30	3	378	0.79%
2020/11/05	1	27.30	1	26.45	26.20	0	578	0.00%
2020/09/10	0	0.00	2	29.90	29.30	-2	2,161	-0.09%
2020/09/09	2	31.35	0	0.00	30.40	2	2,306	0.09%
2020/08/18	0	0.00	3	33.45	32.80	-3	2,721	-0.11%
2020/08/13	2	33.10	6	33.03	32.30	-4	2,728	-0.15%
2020/08/12	7	33.84	0	0.00	33.20	7	2,728	0.26%
2020/07/29	0	0.00	6	31.81	32.85	-6	2,872	-0.21%
2020/07/28	0	0.00	1	28.80	29.90	-1	2,839	-0.04%
2020/07/27	3	29.75	2	29.95	29.90	1	2,808	0.04%
2020/07/23	3	33.60	0	0.00	33.30	3	2,777	0.11%
2020/07/15	1	37.60	0	0.00	36.75	1	2,575	0.04%
2020/07/10	0	0.00	5	46.60	40.50	-5	2,404	-0.21%
2020/07/07	0	0.00	1	35.05	35.05	-1	2,181	-0.05%
2020/07/03	1	32.75	0	0.00	32.45	1	2,124	0.05%
2020/06/23	0	0.00	1	32.80	31.65	-1	2,147	-0.05%
2020/06/19	1	33.50	3	33.05	33.05	-2	2,126	-0.09%
2020/06/17	5	36.10	1	35.10	36.35	4	2,004	0.20%
2020/06/16	1	31.30	2	33.05	33.05	-1	1,902	-0.05%
2020/06/15	0	0.00	1	30.05	30.05	-1	1,775	-0.06%
2020/06/12	0	0.00	1	27.25	27.35	-1	1,812	-0.06%
2020/06/11	1	25.55	2	27.20	24.90	-1	1,781	-0.06%
2020/05/27	2	21.70	0	0.00	21.80	2	1,847	0.11%
2020/05/26	1	24.00	0	0.00	22.70	1	1,833	0.05%
2020/05/25	2	23.40	2	23.85	24.10	0	1,802	0.00%
2020/05/19	4	21.90	0	0.00	21.65	4	1,734	0.23%
2020/05/18	3	22.32	2	22.20	21.85	1	1,726	0.06%
2020/05/07	2	22.35	1	22.60	24.10	1	1,500	0.07%
2020/05/06	1	23.05	0	0.00	21.95	1	1,430	0.07%
2020/04/28	0	0.00	1	20.60	20.45	-1	1,294	-0.08%
2020/04/24	1	21.15	0	0.00	21.15	1	1,285	0.08%
2020/03/30	0	0.00	1	21.30	20.85	-1	929	-0.11%
2020/03/27	0	0.00	1	21.35	20.50	-1	886	-0.11%
2020/03/26	1	20.15	0	0.00	20.75	1	824	0.12%
2020/03/24	1	18.80	0	0.00	18.50	1	777	0.13%
2020/03/18	0	0.00	1	21.85	20.20	-1	682	-0.15%
2020/03/17	0	0.00	15	19.74	20.50	-15	618	-2.43%
2020/03/16	10	18.70	5	20.55	20.55	5	540	0.93%
2020/03/10	11	23.68	2	22.65	23.00	9	388	2.32%
2020/01/17	0	0.00	5	15.70	15.70	-5	38	-13.05%
2019/12/20	0	0.00	3	16.35	16.35	-3	163	-1.83%
2019/11/11	0	0.00	2	16.90	16.85	-2	174	-1.15%
2019/10/16	3	16.90	0	0.00	17.05	3	173	1.73%
2019/10/15	2	17.00	0	0.00	17.00	2	174	1.15%
2019/10/08	10	18.58	5	18.69	17.75	5	156	3.19%
2019/10/07	14	19.09	11	19.27	19.70	3	116	2.57%
2019/10/01	0	0.00	5	17.25	17.50	-5	78	-6.38%
2019/09/27	0	0.00	17	17.29	17.15	-17	77	-22.03%
2019/09/26	2	17.65	0	0.00	17.65	2	76	2.61%
2019/09/16	0	0.00	5	17.65	17.60	-5	72	-6.90%
2019/09/09	0	0.00	4	17.43	17.65	-4	70	-5.70%
2019/09/05	22	17.96	0	0.00	17.55	22	66	33.02%
2019/09/04	1	17.45	2	17.50	17.40	-1	64	-1.56%
2019/09/03	3	17.53	0	0.00	17.50	3	63	4.72%
2019/08/30	29	17.22	0	0.00	17.50	29	64	45.18%
2019/08/29	2	17.00	0	0.00	17.20	2	62	3.19%
2019/08/27	4	17.05	0	0.00	16.90	4	61	6.46%
2019/03/07	1	15.60	1	15.60	15.50	0	47	0.00%
2019/01/24	0	0.00	5	15.00	15.10	-5	31	-16.08%
2019/01/09	5	15.35	1	15.40	15.20	4	30	13.05%
2019/01/08	1	15.65	0	0.00	15.65	1	26	3.76%
2018/07/18	0	0.00	1	17.00	16.00	-1	63	-1.57%
2018/07/17	1	16.60	0	0.00	16.60	1	51	1.96%