佳醫 (4104)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
116張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	91.50	91.30	0	297	0.00%
2024/05/10	0	0.00	3	91.70	91.80	-3	296	-1.01%
2024/04/19	0	0.00	5	89.40	90.00	-5	280	-1.78%
2024/04/18	0	0.00	1	94.60	94.60	-1	266	-0.38%
2024/04/01	0	97.50	0	0.00	97.40	0	220	0.00%
2024/03/01	0	0.00	2	89.50	91.20	-2	153	-1.31%
2024/02/23	0	0.00	1	87.90	87.80	-1	136	-0.73%
2024/01/22	1	87.40	0	0.00	87.50	1	140	0.71%
2024/01/17	3	86.50	1	86.10	86.00	2	143	1.39%
2024/01/16	1	87.20	5	87.20	87.10	-4	139	-2.87%
2024/01/03	1	88.70	1	88.50	88.20	0	162	0.00%
2023/12/19	0	0.00	3	87.90	87.80	-3	160	-1.87%
2023/12/14	0	0.00	2.1	88.80	89.00	-2.1	159	-1.29%
2023/12/11	2	88.80	0	0.00	88.90	2	155	1.28%
2023/12/05	1	87.10	0	0.00	87.10	1	146	0.68%
2023/11/29	0.9	87.30	0	0.00	86.80	0.9	146	0.61%
2023/11/13	5	86.10	0	0.00	86.00	5	156	3.19%
2023/11/09	0	0.00	1	87.40	87.30	-1	159	-0.63%
2023/10/18	1	85.90	0	0.00	85.20	1	222	0.45%
2023/10/13	0	0.00	1	86.30	85.00	-1	261	-0.38%
2023/10/12	1	86.20	0	0.00	86.50	1	258	0.39%
2023/10/11	1	87.90	0	0.00	87.60	1	254	0.39%
2023/09/04	3	89.20	2	88.90	88.80	1	527	0.19%
2023/08/31	3	89.40	0	0.00	89.20	3	546	0.55%
2023/08/29	1	88.20	5	87.88	88.00	-4	553	-0.72%
2023/08/28	5	88.00	0	0.00	87.70	5	554	0.90%
2023/08/23	0	0.00	4	89.70	89.90	-4	554	-0.72%
2023/08/22	4	89.85	0	0.00	89.90	4	561	0.71%
2023/08/10	0	0.00	1	90.40	90.20	-1	593	-0.17%
2023/08/09	0	0.00	3	91.00	91.50	-3	595	-0.50%
2023/08/07	1	91.20	0	0.00	91.20	1	615	0.16%
2023/08/02	1	90.50	0	0.00	89.80	1	629	0.16%
2023/07/27	1	92.00	0	0.00	92.00	1	710	0.14%
2023/07/26	1	91.80	0	0.00	91.50	1	719	0.14%
2023/07/24	0	0.00	1	92.50	92.00	-1	719	-0.14%
2023/07/21	1	94.10	0	0.00	93.90	1	711	0.14%
2023/07/13	1	94.30	1	95.40	94.60	0	687	0.00%
2023/07/12	10	95.84	13	95.71	95.40	-3	686	-0.44%
2023/07/07	2	101.25	0	0.00	102.00	2	685	0.29%
2023/07/06	0	0.00	9	99.19	100.00	-9	675	-1.33%
2023/07/05	10	99.90	1.2	99.91	99.20	8.8	670	1.32%
2023/07/04	1	100.00	1	100.00	100.00	0	666	0.00%
2023/07/03	0	0.00	1	102.00	100.50	-1	665	-0.15%
2023/06/30	1	106.50	1.1	100.95	99.70	-0.1	649	-0.02%
2023/06/29	2	98.80	23	101.04	100.00	-21	602	-3.49%
2023/06/28	0	0.00	0.3	93.40	93.50	-0.3	554	-0.05%
2023/06/16	0	0.00	2	92.25	92.50	-2	557	-0.36%
2023/06/15	1	92.00	0	0.00	91.70	1	563	0.18%
2023/06/09	1	93.50	1	93.30	93.30	0	573	0.00%
2023/06/08	2	93.40	0	0.00	92.00	2	575	0.35%
2023/06/07	1	93.70	0	0.00	95.00	1	572	0.17%
2023/05/29	0.1	90.35	0	0.00	90.70	0.1	575	0.01%
2023/05/17	2	93.40	0	0.00	93.60	2	605	0.33%
2023/05/12	0.3	90.65	0	0.00	91.50	0.3	612	0.05%
2023/05/03	0	0.00	1	90.90	95.70	-1	565	-0.18%
2023/04/17	0	87.60	0	0.00	86.60	0	509	0.00%
2023/03/31	1	79.80	0	0.00	79.70	1	488	0.20%
2023/03/23	0	0.00	24	82.28	82.10	-24	493	-4.86%
2023/02/23	0	0.00	0	79.40	79.30	0	408	0.00%
2023/02/22	0	0.00	1	78.80	79.70	-1	401	-0.25%
2023/02/21	1	79.50	0	0.00	79.80	1	390	0.26%
2023/02/14	0	0.00	1	75.10	75.50	-1	358	-0.28%
2023/02/13	0	75.20	0	0.00	75.40	0	354	0.00%
2023/02/08	1	73.50	2	73.30	73.10	-1	327	-0.31%
2023/02/07	2	73.30	1	72.30	73.30	1	320	0.31%
2023/02/06	1	70.50	0	0.00	70.50	1	300	0.33%
2022/12/28	0	0.00	1	68.50	69.20	-1	239	-0.42%
2022/12/20	1	67.60	0	0.00	66.00	1	225	0.44%
2022/09/22	10	64.70	0	0.00	65.50	10	235	4.25%
2022/09/15	3	67.30	3	67.17	66.90	0	240	0.00%
2022/09/13	1	66.90	0	0.00	66.80	1	239	0.42%
2022/07/20	14	63.97	0	0.00	63.90	14	333	4.20%
2022/07/15	31	62.44	0	0.00	63.00	31	361	8.59%
2022/07/14	11	62.85	0	0.00	62.90	11	362	3.03%
2022/07/12	29	65.43	0	0.00	65.70	29	374	7.74%
2022/05/17	1	67.10	0	0.00	67.60	1	514	0.19%
2022/03/18	0	0.00	0.1	64.70	64.90	-0.1	227	-0.02%
2022/03/15	0	0.00	1	62.50	62.60	-1	193	-0.52%
2022/03/14	1	63.50	0	0.00	62.60	1	176	0.57%
2022/01/18	0	0.00	1	57.70	57.90	-1	110	-0.91%
2021/09/22	0.1	55.40	0	0.00	55.20	0.1	192	0.03%
2021/09/14	0	0.00	1	55.50	55.40	-1	197	-0.51%
2021/08/31	0	0.00	4	55.70	55.90	-4	200	-1.99%
2021/07/08	0	0.00	1	58.50	58.50	-1	248	-0.40%
2021/06/11	1	57.80	0	0.00	57.80	1	286	0.35%
2021/06/02	0	0.00	2.5	57.54	57.60	-2.5	315	-0.79%
2021/05/04	0	0.00	2	58.40	57.90	-2	278	-0.72%
2021/04/27	2	59.10	1	59.30	59.40	1	266	0.38%
2021/04/22	0	0.00	1.2	59.30	58.60	-1.2	257	-0.48%
2021/04/20	0	0.00	2	59.10	59.20	-2	251	-0.80%
2021/03/19	0	0.00	1	58.20	57.90	-1	239	-0.42%
2021/03/09	0	0.00	1	56.00	56.10	-1	217	-0.46%
2021/03/03	0	0.00	1.1	55.65	55.60	-1.1	219	-0.50%
2021/02/02	1	54.50	0	0.00	54.40	1	223	0.45%
2021/01/26	0	0.00	3	54.90	54.80	-3	218	-1.37%
2021/01/21	2	55.00	0	0.00	54.90	2	216	0.92%
2021/01/20	3	55.27	0	0.00	55.00	3	214	1.40%
2021/01/06	2	55.70	0	0.00	55.80	2	210	0.95%
2020/12/24	1	56.10	0	0.00	56.30	1	188	0.53%
2020/11/05	0	0.00	1	56.80	56.80	-1	254	-0.39%
2020/10/08	0	0.00	1	55.80	56.20	-1	397	-0.25%
2020/09/25	2	54.85	0	0.00	55.10	2	502	0.40%
2020/09/22	0	0.00	1	56.20	56.40	-1	504	-0.20%
2020/09/04	1	56.80	0	0.00	56.40	1	602	0.17%
2020/08/27	1	57.40	0	0.00	56.70	1	612	0.16%
2020/08/20	1	57.10	0	0.00	57.50	1	635	0.16%
2020/08/17	0	0.00	1	58.40	58.40	-1	675	-0.15%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/07/31	0	0.00	1	57.00	57.70	-1	719	-0.14%
2020/07/28	1	58.70	0	0.00	58.80	1	677	0.15%
2020/07/27	1	58.80	0	0.00	58.90	1	668	0.15%
2020/07/23	1	61.00	0	0.00	60.70	1	649	0.15%
2020/07/07	0	0.00	1	61.50	61.60	-1	571	-0.18%
2020/06/29	0	0.00	1	58.60	59.40	-1	520	-0.19%
2020/06/23	1	58.00	0	0.00	58.10	1	502	0.20%
2020/06/18	0	0.00	1	60.00	59.60	-1	484	-0.21%
2020/06/10	0	0.00	1	59.00	58.90	-1	459	-0.22%
2020/06/09	0	0.00	1	58.50	58.30	-1	463	-0.22%
2020/06/03	0	0.00	1	57.90	57.80	-1	469	-0.21%
2020/06/01	0	0.00	1	57.50	57.70	-1	461	-0.22%
2020/05/28	0	0.00	2	56.60	56.10	-2	444	-0.45%
2020/05/18	0	0.00	1	55.40	55.40	-1	366	-0.27%
2020/05/14	0	0.00	1	54.90	54.90	-1	357	-0.28%
2020/05/07	1	56.00	0	0.00	56.00	1	331	0.30%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/04/28	0	0.00	1	53.50	53.40	-1	296	-0.34%
2020/04/23	2	52.70	0	0.00	52.60	2	316	0.63%
2020/04/21	1	51.80	0	0.00	51.70	1	314	0.32%
2020/04/14	0	0.00	1	52.30	53.00	-1	309	-0.32%
2020/04/08	1	51.40	0	0.00	51.50	1	312	0.32%
2020/03/26	1	49.80	0	0.00	50.40	1	306	0.33%
2020/03/25	1	49.85	0	0.00	49.85	1	306	0.33%
2020/03/20	0	0.00	5	48.15	48.80	-5	304	-1.64%
2020/03/19	5	46.65	5	47.60	46.40	0	302	0.00%
2020/03/11	0	0.00	5	53.20	53.00	-5	255	-1.96%
2020/03/09	5	52.70	0	0.00	52.60	5	242	2.07%
2020/03/06	4	52.90	5	53.40	53.40	-1	236	-0.42%
2020/02/26	0	0.00	1	53.50	53.10	-1	253	-0.39%
2020/02/05	2	52.85	0	0.00	52.90	2	267	0.75%
2020/02/04	2	52.95	1	53.00	52.90	1	266	0.38%
2020/01/30	2	53.25	0	0.00	53.00	2	270	0.74%
2020/01/13	0	0.00	2	54.00	53.80	-2	246	-0.81%
2020/01/08	2	52.90	0	0.00	52.90	2	243	0.82%
2020/01/06	1	53.00	0	0.00	53.10	1	244	0.41%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2020/01/02	3	53.90	0	0.00	53.50	3	237	1.26%
2019/11/25	1	54.50	0	0.00	54.00	1	224	0.45%
2019/11/12	0	0.00	3	53.40	53.00	-3	250	-1.20%
2019/11/08	3	52.80	0	0.00	52.60	3	246	1.22%
2019/11/04	0.8	53.70	0	0.00	53.70	0.8	243	0.33%
2019/10/17	0	0.00	3	53.30	53.30	-3	343	-0.87%
2019/09/27	3	52.20	0	0.00	52.00	3	414	0.72%
2019/09/16	0	0.00	3	53.30	53.10	-3	412	-0.73%
2019/09/10	2	52.30	0	0.00	52.10	2	414	0.48%
2019/08/27	0	0.00	10	52.60	53.00	-10	406	-2.46%
2019/08/26	1	52.20	0	0.00	51.90	1	400	0.25%
2019/08/19	0	0.00	2	51.60	51.80	-2	388	-0.52%
2019/08/16	10	50.70	0	0.00	50.90	10	382	2.62%
2019/08/06	1	48.95	2	49.65	50.10	-1	380	-0.26%
2019/08/02	1	49.60	0	0.00	49.35	1	373	0.27%
2019/07/31	0	0.00	1	50.30	50.20	-1	368	-0.27%
2019/07/30	2	49.73	0	0.00	49.75	2	365	0.55%
2019/07/29	1	50.60	0	0.00	50.40	1	355	0.28%
2019/07/22	0	0.00	1	55.50	54.70	-1	287	-0.35%
2019/07/04	0	0.00	3	51.80	52.10	-3	183	-1.64%
2019/05/31	1	50.90	0	0.00	50.90	1	173	0.58%
2019/05/30	0	0.00	1	50.70	50.80	-1	172	-0.58%
2019/05/27	0	0.00	117	50.20	50.70	-117	173	-67.58%	大賣/鉅額交易
2019/05/17	39	50.00	0	0.00	50.10	39	166	23.40%
2019/05/16	78	49.85	0	0.00	50.10	78	172	45.33%
2019/03/21	0	0.00	3	48.87	48.90	-3	175	-1.71%
2019/03/19	1	48.00	0	0.00	47.95	1	168	0.60%
2019/03/08	0	0.00	1	48.50	48.35	-1	168	-0.59%
2019/02/27	1	48.00	0	0.00	48.10	1	163	0.61%
2018/11/19	0	0.00	1	45.55	45.55	-1	168	-0.59%
2018/10/31	1	44.45	0	0.00	44.40	1	237	0.42%
2018/10/01	0	0.00	3	48.00	47.80	-3	293	-1.02%
2018/09/18	1	46.60	0	0.00	46.55	1	300	0.33%
2018/08/23	2	47.20	0	0.00	47.15	2	426	0.47%
2018/08/09	2	48.05	1	48.15	48.05	1	459	0.22%
2018/08/08	3	50.60	0	0.00	50.50	3	463	0.65%
2018/08/06	1	50.00	0	0.00	50.90	1	464	0.22%
2018/07/27	1	50.20	0	0.00	50.20	1	680	0.15%
2018/07/26	0	0.00	3	50.40	50.20	-3	715	-0.42%
2018/07/12	9	50.93	9	50.81	51.00	0	792	0.00%
2018/07/05	1	48.85	0	0.00	48.80	1	778	0.13%
2018/07/03	0	0.00	2	50.30	50.00	-2	841	-0.24%
2018/06/20	0	0.00	10	50.30	50.80	-10	957	-1.04%
2018/06/12	11	50.81	1	50.70	50.70	10	918	1.09%
2018/05/29	2	49.70	0	0.00	49.90	2	871	0.23%
2018/05/10	2	51.10	0	0.00	51.20	2	775	0.26%
2018/05/03	10	50.10	10	50.23	49.20	0	555	0.00%
2018/04/30	0	0.00	2	48.80	49.10	-2	514	-0.39%
2018/04/27	0	0.00	1	48.10	48.20	-1	505	-0.20%
2018/04/25	3	47.97	0	0.00	48.50	3	496	0.60%
2018/04/23	0	0.00	1	49.70	50.00	-1	478	-0.21%
2018/03/29	0	0.00	5	48.63	48.35	-5	327	-1.53%
2018/03/28	0	0.00	2	47.15	47.60	-2	292	-0.68%
2018/03/27	2	46.43	0	0.00	46.75	2	266	0.75%
2018/03/26	0	0.00	2	46.75	46.80	-2	259	-0.77%
2018/03/23	2	45.20	0	0.00	45.75	2	240	0.83%
2018/03/22	1	46.05	0	0.00	45.90	1	237	0.42%
2018/03/20	0	0.00	1	46.65	46.55	-1	225	-0.44%
2018/03/19	0	0.00	1	46.20	46.30	-1	212	-0.47%
2018/03/14	0	0.00	1	45.60	45.65	-1	224	-0.45%
2018/03/12	0	0.00	1	45.70	45.70	-1	229	-0.44%
2018/03/09	0	0.00	1	45.25	45.35	-1	237	-0.42%
2018/03/08	0	0.00	1	45.20	45.15	-1	238	-0.42%
2018/03/07	1	45.05	0	0.00	44.90	1	237	0.42%
2018/02/26	0	0.00	1	44.95	44.95	-1	248	-0.40%
2018/02/21	0	0.00	1	44.70	44.80	-1	261	-0.38%
2018/02/12	0	0.00	1	44.30	44.40	-1	286	-0.35%
2018/02/09	1	43.70	0	0.00	43.95	1	286	0.35%
2018/02/06	5	44.65	0	0.00	44.00	5	283	1.77%
2018/02/05	1	45.40	0	0.00	45.35	1	277	0.36%
2018/01/15	0	0.00	1	45.60	46.15	-1	247	-0.40%