優盛 (4121)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股▲0.81%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	22.70	0	0.00	22.70	2	443	0.45%
2024/05/13	0	0.00	1	22.65	22.70	-1	444	-0.22%
2024/05/10	1	22.70	0	0.00	22.65	1	445	0.22%
2024/04/19	0	0.00	2	22.85	22.80	-2	424	-0.47%
2024/03/28	0	0.00	1	26.10	26.10	-1	432	-0.23%
2024/03/22	0	0.00	0	27.50	27.90	0	439	0.00%
2024/03/21	0	0.00	1	26.90	27.20	-1	426	-0.23%
2024/03/19	0	26.70	0	0.00	26.65	0	411	0.00%
2024/03/08	0	25.55	0	0.00	25.65	0	407	0.00%
2024/03/07	1	25.60	0	0.00	25.75	1	422	0.24%
2024/02/26	0	0.00	1	24.85	24.75	-1	685	-0.15%
2024/01/18	0	23.60	0	0.00	23.65	0	711	0.00%
2023/12/06	0	0.00	1	25.65	25.60	-1	579	-0.17%
2023/12/04	1	27.15	0	0.00	27.05	1	545	0.18%
2023/12/01	1	28.05	1	27.70	27.25	0	516	0.00%
2023/10/03	0	0.00	1	24.15	23.85	-1	773	-0.13%
2023/09/12	3	23.40	0	0.00	23.35	3	1,752	0.17%
2023/09/07	2	23.70	0	0.00	23.85	2	1,791	0.11%
2023/08/18	5	23.80	0	0.00	23.60	5	2,152	0.23%
2023/08/11	0	0.00	2	25.00	24.90	-2	2,312	-0.09%
2023/08/08	1	26.65	0	0.00	26.50	1	2,438	0.04%
2023/08/07	0	0.00	3	27.05	27.15	-3	2,576	-0.12%
2023/08/02	0	0.00	1	26.85	26.85	-1	2,739	-0.04%
2023/07/27	0	0.00	5	28.35	28.40	-5	3,529	-0.14%
2023/07/20	5	30.20	5	29.83	30.00	0	4,445	0.00%
2023/07/18	6	30.17	7	29.91	29.85	-1	4,382	-0.02%
2023/07/13	0	0.00	20	28.12	27.80	-20	4,305	-0.46%
2023/07/11	1	28.35	0	0.00	28.30	1	4,300	0.02%
2023/07/10	0	0.00	3	29.10	29.05	-3	4,282	-0.07%
2023/07/07	0	0.00	1	29.35	29.25	-1	4,278	-0.02%
2023/07/06	0	0.00	0.2	29.60	29.65	-0.2	4,260	-0.01%
2023/07/04	0	0.00	1.3	29.38	29.35	-1.3	4,198	-0.03%
2023/07/03	3	30.15	0	0.00	30.25	3	4,166	0.07%
2023/06/30	21	30.04	0	0.00	30.70	21	4,107	0.51%
2023/06/29	3	29.68	2	29.88	30.05	1	3,948	0.03%
2023/06/28	1.5	30.28	1	30.20	28.55	0.5	3,765	0.01%
2023/06/15	6	27.80	0	0.00	27.75	6	3,339	0.18%
2023/06/14	0	0.00	3	27.93	27.85	-3	3,331	-0.09%
2023/06/13	2	27.90	0	0.00	27.90	2	3,328	0.06%
2023/06/06	1	28.80	0	0.00	29.35	1	3,251	0.03%
2023/06/01	1	27.20	3	27.35	27.40	-2	3,145	-0.06%
2023/05/30	8	27.57	0	0.00	27.05	8	3,163	0.25%
2023/05/26	10	27.70	0	0.00	27.55	10	3,155	0.32%
2023/05/24	4	28.75	0	0.00	28.70	4	3,118	0.13%
2023/05/23	1	29.65	0	0.00	29.40	1	3,133	0.03%
2023/05/22	2	27.75	0	0.00	28.30	2	3,077	0.06%
2023/05/19	5	28.45	0	0.00	28.00	5	3,034	0.16%
2023/05/18	10	29.00	0	0.00	28.90	10	3,000	0.33%
2023/05/17	2	28.65	0	0.00	29.00	2	2,974	0.07%
2023/05/16	27	29.14	0	0.00	28.75	27	2,952	0.91%
2023/05/15	3	28.85	0	0.00	28.80	3	2,933	0.10%
2023/05/12	1	29.25	0	0.00	29.45	1	2,880	0.03%
2023/05/11	0	0.00	1	30.05	29.90	-1	2,815	-0.04%
2023/05/08	1	34.90	0	0.00	34.55	1	2,525	0.04%
2023/05/05	0	0.00	2	35.25	34.75	-2	2,429	-0.08%
2023/05/04	1	35.05	1	34.80	36.10	0	2,260	0.00%
2023/05/03	2	34.70	0	0.00	35.85	2	1,953	0.10%
2023/05/02	6	33.78	4	33.95	34.60	2	1,731	0.12%
2023/04/28	1	33.60	2	33.60	33.60	-1	1,226	-0.08%
2023/04/27	0	0.00	1	28.90	30.55	-1	1,131	-0.09%
2023/04/26	0	0.00	1	26.30	27.80	-1	981	-0.10%
2023/04/25	4	27.54	3	28.00	27.50	1	919	0.11%
2023/04/20	6	26.17	0	0.00	25.50	6	771	0.78%
2023/04/17	0	0.00	12	24.70	24.90	-12	740	-1.62%
2023/03/17	0	0.00	5	23.55	23.65	-5	2,405	-0.21%
2023/03/14	5	22.89	0	0.00	22.80	5	2,487	0.20%
2023/02/21	5	24.25	0	0.00	24.25	5	2,413	0.21%
2023/02/03	0	0.00	1	24.15	24.15	-1	2,334	-0.04%
2023/01/05	2	24.15	2	23.40	23.35	0	2,183	0.00%
2023/01/04	2	23.90	0	0.00	24.00	2	2,152	0.09%
2022/12/28	5	24.35	0	0.00	24.10	5	1,992	0.25%
2022/12/27	5	24.85	0	0.00	25.20	5	1,949	0.26%
2022/12/26	2	25.88	6	25.63	25.95	-4	1,855	-0.22%
2022/12/23	1	24.65	1	25.10	24.50	0	1,636	0.00%
2022/12/21	50	24.00	52	24.35	24.00	-2	1,410	-0.14%
2022/12/20	9	24.74	3	25.00	24.05	6	1,317	0.46%
2022/12/19	0	0.00	5	24.85	24.85	-5	944	-0.53%
2022/12/15	1	23.15	0	0.00	22.45	1	840	0.12%
2022/12/12	2	22.83	2	22.80	22.90	0	622	0.00%
2022/12/08	13	22.69	10	22.60	22.60	3	551	0.54%
2022/10/20	0	0.00	0	19.50	19.60	0	1,212	0.00%
2022/10/05	0	0.00	2	21.10	20.70	-2	1,264	-0.16%
2022/09/28	1	20.10	0	0.00	19.80	1	1,290	0.08%
2022/09/23	1	21.65	0	0.00	21.50	1	1,294	0.08%
2022/09/05	0	0.00	1	25.70	24.45	-1	1,301	-0.08%
2022/09/02	0	0.00	0	24.75	24.80	0	1,278	0.00%
2022/09/01	3	25.33	0	0.00	25.60	3	1,287	0.23%
2022/08/26	0	0.00	1	24.15	23.85	-1	1,201	-0.08%
2022/08/24	5	23.70	0	0.00	23.80	5	1,199	0.42%
2022/08/22	1	23.95	9	24.00	23.25	-8	1,183	-0.68%
2022/08/18	2	23.20	0	0.00	22.95	2	1,138	0.18%
2022/08/17	0	0.00	1	23.10	23.10	-1	1,098	-0.09%
2022/06/13	10	22.30	1	22.65	22.30	9	9,488	0.09%
2022/06/09	1	24.00	0	0.00	23.95	1	9,391	0.01%
2022/05/19	1	25.15	1	23.55	23.55	0	9,032	0.00%
2022/05/13	25	22.97	25	22.92	23.25	0	8,686	0.00%
2022/05/09	1	24.20	1	24.15	23.90	0	8,094	0.00%
2022/05/06	27	25.07	27	24.61	25.00	0	7,943	0.00%
2022/05/05	1	26.15	0	0.00	25.00	1	7,620	0.01%
2022/05/04	0	0.00	1	26.50	25.10	-1	7,431	-0.01%
2022/05/03	6	28.60	0	0.00	27.80	6	7,172	0.08%
2022/04/29	2	30.10	2	28.80	28.45	0	6,868	0.00%
2022/04/28	31	31.45	32	31.17	30.50	-1	6,526	-0.02%
2022/04/27	10	29.61	9	29.78	31.10	1	5,369	0.02%
2022/04/26	8	28.54	14	28.11	28.30	-6	4,714	-0.13%
2022/04/25	18	30.85	87	31.62	28.70	-69	4,437	-1.55%
2022/04/22	3	30.70	9	30.68	30.00	-6	3,840	-0.16%
2022/04/21	157	32.26	83	33.35	31.00	74	3,384	2.19%	大買/
2022/04/20	4	29.55	4	29.84	31.35	0	2,068	0.00%
2022/04/19	5	28.44	2	29.10	28.50	3	1,601	0.19%
2022/04/18	1	29.20	5	29.40	29.40	-4	1,104	-0.36%
2022/04/15	0	0.00	4	26.25	26.75	-4	1,115	-0.36%
2022/04/14	1	24.05	0	0.00	24.35	1	926	0.11%
2022/04/11	3	23.68	5	23.91	23.65	-2	799	-0.25%
2022/03/10	3	19.58	0	0.00	19.70	3	621	0.48%
2022/01/25	0	0.00	2	19.50	19.55	-2	1,062	-0.19%
2022/01/20	0	0.00	1	20.65	20.65	-1	1,042	-0.10%
2022/01/19	0	0.00	1	20.70	20.70	-1	1,043	-0.10%
2022/01/10	4	22.76	0	0.00	22.30	4	991	0.40%
2021/11/30	0	0.00	1	20.45	20.35	-1	1,024	-0.10%
2021/11/29	2	22.40	1	22.05	22.45	1	943	0.11%
2021/09/09	2	21.85	0	0.00	22.00	2	2,057	0.10%
2021/09/07	0	0.00	2	23.80	23.70	-2	1,955	-0.10%
2021/08/27	2	22.90	0	0.00	23.25	2	2,179	0.09%
2021/08/10	3	24.55	0	0.00	24.35	3	4,352	0.07%
2021/08/02	0	0.00	3	26.70	26.40	-3	4,936	-0.06%
2021/07/21	8	25.59	1	26.30	25.15	7	4,922	0.14%
2021/07/20	1	27.40	0	0.00	27.80	1	4,799	0.02%
2021/06/30	0	0.00	1	27.30	26.80	-1	4,512	-0.02%
2021/06/25	2	27.30	0	0.00	27.00	2	4,416	0.05%
2021/06/24	1	28.20	0	0.00	27.75	1	4,392	0.02%
2021/06/22	1	27.90	0	0.00	27.55	1	4,287	0.02%
2021/06/21	0	0.00	1	28.90	27.85	-1	4,259	-0.02%
2021/06/17	0	0.00	4	30.25	30.60	-4	4,120	-0.10%
2021/06/16	2	30.00	0	0.00	29.65	2	4,135	0.05%
2021/06/15	7	31.04	0	0.00	30.65	7	4,106	0.17%
2021/06/09	0	0.00	29	30.80	31.85	-29	4,116	-0.70%
2021/06/08	29	31.80	2	32.30	31.80	27	4,078	0.66%
2021/06/04	0	0.00	6	33.33	32.50	-6	3,940	-0.15%
2021/06/03	1.3	34.67	0	0.00	34.55	1.3	3,839	0.03%
2021/06/02	9	30.68	8	32.93	33.95	1	3,640	0.03%
2021/06/01	3	33.27	1	32.25	30.90	2	3,218	0.06%
2021/05/27	1	25.10	12	25.10	25.10	-11	2,461	-0.45%
2021/05/19	1	21.00	0	0.00	20.85	1	1,843	0.05%
2021/05/17	10	21.90	1	22.65	22.65	9	1,625	0.55%
2021/05/14	0	0.00	1	21.20	20.60	-1	1,409	-0.07%
2021/05/13	2	22.08	9	21.99	22.25	-7	1,288	-0.54%
2021/05/12	0	0.00	5	20.30	20.25	-5	1,036	-0.48%
2021/05/11	5	19.15	0	0.00	19.20	5	963	0.52%
2021/05/07	1	19.50	0	0.00	19.55	1	940	0.11%
2021/05/04	5	20.85	1	20.05	19.80	4	929	0.43%
2021/05/03	1	21.25	0	0.00	20.80	1	903	0.11%
2021/04/26	0	0.00	2	20.45	20.50	-2	839	-0.24%
2021/04/23	1	20.25	0	0.00	20.30	1	841	0.12%
2021/03/31	1	21.00	0	0.00	20.85	1	904	0.11%
2021/03/26	0	0.00	2	21.45	21.35	-2	1,035	-0.19%
2021/03/25	0	0.00	1	21.45	21.50	-1	1,089	-0.09%
2021/03/19	2	20.95	1	21.45	21.40	1	1,095	0.09%
2021/03/11	1	20.05	0	0.00	20.05	1	1,041	0.10%
2020/12/23	0	0.00	1	22.40	21.95	-1	847	-0.12%
2020/12/18	1	20.70	0	0.00	20.55	1	667	0.15%
2020/11/10	0	0.00	1	19.10	17.90	-1	533	-0.19%
2020/11/09	1	18.45	0	0.00	18.70	1	491	0.20%
2020/10/08	0	0.00	10	18.20	18.10	-10	944	-1.06%
2020/09/09	0	0.00	1	18.90	18.85	-1	2,404	-0.04%
2020/09/07	0	0.00	1	19.05	18.60	-1	2,533	-0.04%
2020/09/04	1	18.80	0	0.00	18.85	1	2,577	0.04%
2020/08/20	1	20.35	0	0.00	18.90	1	2,960	0.03%
2020/08/07	1	20.55	1	20.05	20.15	0	3,841	0.00%
2020/07/30	0	0.00	1	18.70	18.70	-1	4,869	-0.02%
2020/07/29	1	18.80	0	0.00	18.30	1	5,036	0.02%
2020/07/22	1	20.40	1	20.30	19.95	0	5,839	0.00%
2020/07/16	1	21.10	1	20.85	20.80	0	6,537	0.00%
2020/07/10	10	22.40	0	0.00	21.20	10	6,568	0.15%
2020/07/08	0	0.00	1	21.90	21.90	-1	6,578	-0.02%
2020/06/29	3	22.18	3	22.02	22.00	0	6,814	0.00%
2020/06/19	0	0.00	5	22.20	22.20	-5	6,664	-0.08%
2020/06/17	0	0.00	2	22.60	22.50	-2	6,602	-0.03%
2020/06/16	3	21.93	1	22.55	22.40	2	6,549	0.03%
2020/05/25	4	21.83	2	21.55	21.60	2	7,353	0.03%
2020/05/11	0	0.00	4	20.25	19.95	-4	6,748	-0.06%
2020/05/08	4	20.15	0	0.00	20.05	4	6,657	0.06%
2020/05/07	11	23.08	11	23.38	22.25	0	6,606	0.00%
2020/05/06	0	0.00	20	23.76	23.80	-20	6,379	-0.31%
2020/05/05	5	21.45	5	21.38	21.65	0	6,154	0.00%
2020/05/04	1	21.20	0	0.00	20.65	1	5,992	0.02%
2020/04/29	1	21.45	1	20.90	20.70	0	5,891	0.00%
2020/04/28	10	21.15	0	0.00	20.10	10	5,688	0.18%
2020/04/27	10	21.15	3	21.17	21.50	7	5,600	0.12%
2020/04/24	7	19.93	10	20.35	20.70	-3	5,299	-0.06%
2020/04/22	1	17.25	0	0.00	17.35	1	4,548	0.02%
2020/04/13	0	0.00	1	17.55	17.90	-1	4,192	-0.02%
2020/04/10	1	17.50	1	18.00	17.30	0	4,078	0.00%
2020/04/09	0	0.00	1	17.00	16.95	-1	3,997	-0.03%
2020/04/07	2	18.55	1	17.05	17.15	1	3,883	0.03%
2020/04/06	1	17.05	6	16.87	17.15	-5	3,727	-0.13%
2020/04/01	2	15.25	0	0.00	15.60	2	3,610	0.06%
2020/03/26	1	14.45	1	15.40	15.40	0	3,434	0.00%
2020/03/25	0	0.00	1	14.65	14.30	-1	3,374	-0.03%
2020/03/20	1	13.40	0	0.00	13.55	1	3,205	0.03%
2020/03/19	1	12.35	0	0.00	12.35	1	3,147	0.03%
2020/03/16	1	14.85	0	0.00	14.80	1	3,068	0.03%
2020/03/11	4	18.40	6	18.15	17.80	-2	2,997	-0.07%
2020/03/09	6	19.92	9	19.80	19.75	-3	2,921	-0.10%
2020/03/06	1	22.15	1	22.00	21.90	0	2,845	0.00%
2020/03/05	0	0.00	4	22.93	22.20	-4	2,778	-0.14%
2020/03/04	1	21.45	1	20.90	21.55	0	2,328	0.00%
2020/03/02	23	18.82	21	18.60	19.60	2	1,824	0.11%
2020/02/27	23	17.04	22	17.33	17.85	1	1,586	0.06%
2020/02/26	31	17.07	30	16.98	16.25	1	1,414	0.07%
2020/02/25	0	0.00	1	17.20	16.65	-1	1,365	-0.07%
2020/02/21	1	14.65	0	0.00	15.00	1	980	0.10%
2020/02/17	1	13.75	4	13.49	13.45	-3	834	-0.36%
2020/02/10	5	14.05	2	14.10	13.60	3	735	0.41%
2020/02/07	1	14.05	2	14.20	14.30	-1	642	-0.16%
2020/02/06	0	0.00	1	13.30	13.00	-1	499	-0.20%
2020/02/03	1	13.85	2	13.90	13.90	-1	435	-0.23%
2019/11/25	1	12.70	0	0.00	12.75	1	764	0.13%
2019/10/23	1	12.10	1	12.05	12.05	0	636	0.00%
2019/10/07	0	0.00	30	12.03	12.20	-30	671	-4.47%
2019/09/27	10	12.59	0	0.00	12.80	10	590	1.69%
2019/09/26	20	13.66	14	13.43	13.10	6	549	1.09%
2019/09/25	14	12.70	1	12.55	12.85	13	365	3.55%
2019/09/24	1	11.70	0	0.00	11.70	1	245	0.41%
2019/02/14	0	0.00	3	11.25	11.25	-3	151	-1.98%
2019/02/11	0	0.00	1	11.05	10.90	-1	145	-0.69%
2018/11/27	0	0.00	5	10.40	10.35	-5	251	-1.99%
2018/11/26	0	0.00	5.8	10.37	10.30	-5.8	266	-2.16%
2018/10/04	2	13.00	3	13.20	13.05	-1	338	-0.30%
2018/10/02	0	0.00	1	12.55	12.55	-1	319	-0.31%
2018/08/31	4	12.25	0	0.00	12.30	4	387	1.03%
2018/06/13	0	0.00	6	14.19	14.30	-6	1,221	-0.49%
2018/06/11	4	13.68	0	0.00	13.80	4	1,275	0.31%
2018/05/04	2	14.15	0	0.00	13.95	2	1,335	0.15%
2018/05/02	0	0.00	2	14.60	14.50	-2	1,332	-0.15%
2018/04/30	0	0.00	2	14.40	14.35	-2	1,347	-0.15%
2018/04/27	0	0.00	2	14.35	14.30	-2	1,354	-0.15%
2018/04/26	0	0.00	1	14.95	14.25	-1	1,374	-0.07%
2018/04/25	1	14.95	0	0.00	14.90	1	1,375	0.07%
2018/03/31	0	0.00	1	15.30	15.00	-1	1,506	-0.07%
2018/03/29	1	15.70	0	0.00	15.60	1	1,462	0.07%
2018/03/28	0	0.00	1	15.80	15.60	-1	1,422	-0.07%
2018/03/26	1	15.20	0	0.00	15.25	1	1,311	0.08%
2018/03/23	10	14.85	10	14.75	14.20	0	1,239	0.00%
2018/03/22	0	0.00	10	14.25	13.80	-10	1,198	-0.83%
2018/03/16	2	14.10	2	14.20	15.15	0	1,037	0.00%
2018/03/09	5	13.45	0	0.00	13.35	5	912	0.55%
2018/02/22	0	0.00	2	12.70	12.90	-2	918	-0.22%
2018/02/08	2	12.50	0	0.00	12.55	2	1,016	0.20%
2018/01/29	0	0.00	4	14.58	14.35	-4	1,025	-0.39%
2018/01/25	0	0.00	1	15.05	15.05	-1	1,001	-0.10%
2018/01/24	0	0.00	1	15.50	15.25	-1	991	-0.10%
2018/01/22	5	15.38	0	0.00	15.15	5	955	0.52%
2018/01/19	0	0.00	2	15.70	15.50	-2	932	-0.21%
2018/01/18	20	15.95	5	15.80	15.50	15	905	1.66%
2018/01/17	74	15.14	2	15.20	15.45	72	822	8.75%
2018/01/16	2	15.15	68	15.05	15.75	-66	749	-8.81%