承業醫 (4164)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	52.70	0	0.00	52.50	1	694	0.14%
2024/05/16	0.4	52.40	0	0.00	52.10	0.4	891	0.04%
2024/05/13	13	52.09	0	0.00	52.20	13	891	1.46%
2024/05/03	3	52.20	0	0.00	52.90	3	869	0.34%
2024/04/23	0.9	56.80	0	0.00	56.40	0.9	864	0.10%
2024/04/16	2	57.70	0	0.00	57.20	2	878	0.23%
2024/04/10	0	0.00	0.1	61.40	61.40	-0.1	857	-0.01%
2024/04/08	1	61.00	0	0.00	60.70	1	847	0.12%
2024/03/22	0	0.00	16	61.74	61.60	-16	833	-1.92%
2024/03/20	0.1	61.00	0	0.00	61.10	0.1	834	0.01%
2024/03/05	0	0.00	2	59.90	59.90	-2	903	-0.22%
2024/03/01	6	61.10	11	61.22	61.00	-5	886	-0.56%
2024/02/29	2	61.70	0	0.00	61.40	2	882	0.23%
2024/02/27	3	61.50	0	0.00	60.70	3	871	0.34%
2024/02/26	0	0.00	1	61.60	61.50	-1	863	-0.12%
2024/02/23	20	60.60	0	0.00	60.60	20	849	2.35%
2024/02/22	28	61.71	0	0.00	61.10	28	841	3.33%
2024/02/21	1	61.60	0	0.00	61.50	1	831	0.12%
2024/02/20	22	61.56	7	61.60	61.90	15	826	1.82%
2024/01/25	1	57.20	0	0.00	57.20	1	1,075	0.09%
2024/01/24	15	58.12	0	0.00	58.10	15	1,087	1.38%
2024/01/22	6	57.90	0	0.00	58.10	6	1,143	0.52%
2024/01/19	8	57.26	0	0.00	57.80	8	1,231	0.65%
2024/01/18	10	57.00	0	0.00	56.50	10	1,226	0.82%
2024/01/15	2	59.20	0	0.00	60.60	2	1,196	0.17%
2024/01/12	0	0.00	1	59.00	58.90	-1	1,198	-0.08%
2024/01/05	0	0.00	0.1	60.00	60.20	-0.1	1,202	-0.01%
2023/12/15	3	61.10	0	0.00	61.30	3	1,232	0.24%
2023/12/14	10	61.90	0	0.00	62.50	10	1,224	0.82%
2023/12/06	1	60.80	0	0.00	60.90	1	1,214	0.08%
2023/12/05	1	62.30	0	0.00	62.00	1	1,203	0.08%
2023/12/04	11	62.69	0	0.00	62.30	11	1,185	0.93%
2023/11/15	1	63.90	4	63.68	63.40	-3	1,124	-0.27%
2023/11/14	10	62.02	7	62.17	62.20	3	1,111	0.27%
2023/10/27	8	62.38	7.7	62.64	63.10	0.3	883	0.04%
2023/10/17	0.1	58.90	0	0.00	58.50	0.1	896	0.01%
2023/10/12	1	59.50	1	58.60	60.50	0	939	0.00%
2023/10/03	0	0.00	1	61.10	61.10	-1	1,046	-0.10%
2023/09/28	0	0.00	4	60.20	59.90	-4	1,112	-0.36%
2023/09/26	4	59.80	0	0.00	59.30	4	1,181	0.34%
2023/09/19	2	62.10	0	0.00	61.70	2	1,649	0.12%
2023/09/18	0	0.00	1	62.00	61.70	-1	1,652	-0.06%
2023/09/15	0	0.00	1	60.90	61.00	-1	1,651	-0.06%
2023/09/14	3	60.53	4	60.70	61.00	-1	1,648	-0.06%
2023/09/12	3	56.23	0	0.00	58.20	3	1,617	0.19%
2023/09/08	0	0.00	2	56.70	57.20	-2	1,598	-0.13%
2023/09/07	2	56.10	0	0.00	56.00	2	1,605	0.12%
2023/09/06	0	0.00	2	56.40	56.10	-2	1,611	-0.12%
2023/09/05	2	56.00	0	0.00	56.20	2	1,635	0.12%
2023/09/01	0	0.00	2	54.60	55.70	-2	1,697	-0.12%
2023/08/31	2	54.10	0	0.00	54.00	2	1,702	0.12%
2023/08/29	2	53.35	3	53.53	53.70	-1	1,723	-0.06%
2023/08/28	1	53.00	0	0.00	53.10	1	1,730	0.06%
2023/08/18	0.1	53.40	0	0.00	53.00	0.1	1,827	0.01%
2023/08/11	0.1	55.00	0	0.00	55.00	0.1	1,839	0.01%
2023/08/10	0.1	56.00	0	0.00	55.50	0.1	1,841	0.01%
2023/08/09	2.3	56.31	3	56.73	56.90	-0.7	1,848	-0.04%
2023/08/07	0.1	58.90	0	0.00	58.80	0.1	1,879	0.01%
2023/08/04	0	0.00	1	58.60	58.90	-1	1,896	-0.05%
2023/08/02	1	60.50	0	0.00	59.20	1	1,957	0.05%
2023/08/01	1	62.10	0	0.00	61.80	1	1,991	0.05%
2023/07/27	0	0.00	1	62.80	62.60	-1	2,326	-0.04%
2023/07/14	0	0.00	14	64.01	64.20	-14	2,778	-0.50%
2023/07/13	16	63.38	8	63.59	63.10	8	2,814	0.28%
2023/07/06	56	70.38	56	70.76	69.90	0	3,099	0.00%
2023/06/30	3	71.00	0	0.00	70.70	3	3,211	0.09%
2023/06/29	6	67.85	6	68.27	70.00	0	3,147	0.00%
2023/06/28	1	64.70	3.2	65.86	65.30	-2.2	2,999	-0.07%
2023/06/09	0	61.70	0	0.00	62.00	0	3,956	0.00%
2023/06/07	7	62.90	7	63.31	63.10	0	4,120	0.00%
2023/06/02	10	62.36	10	62.72	62.40	0	4,492	0.00%
2023/06/01	0.1	63.25	0	0.00	62.70	0.1	4,670	0.00%
2023/05/31	1	63.70	2	63.85	63.60	-1	4,883	-0.02%
2023/05/30	19	62.58	21	62.83	62.60	-2	4,962	-0.04%
2023/05/26	6	63.47	0	0.00	64.10	6	4,985	0.12%
2023/05/25	1	66.60	0	0.00	66.50	1	5,008	0.02%
2023/05/24	0	0.00	1	67.50	67.70	-1	5,061	-0.02%
2023/05/18	0.5	68.52	0	0.00	68.60	0.5	5,404	0.01%
2023/05/17	0.5	67.97	0	0.00	68.10	0.5	5,409	0.01%
2023/05/12	0	0.00	1	67.60	68.10	-1	5,505	-0.02%
2023/05/11	1	67.00	0	0.00	67.20	1	5,531	0.02%
2023/05/10	0	0.00	1	69.50	69.90	-1	5,514	-0.02%
2023/05/09	1	69.00	0	0.00	68.80	1	5,549	0.02%
2023/05/05	19	72.43	17	72.84	72.60	2	5,520	0.04%
2023/05/04	2	72.30	7	71.80	71.80	-5	5,417	-0.09%
2023/05/02	5	70.50	0	0.00	69.60	5	5,389	0.09%
2023/04/28	4	68.18	14	68.40	68.40	-10	5,361	-0.19%
2023/04/25	0	0.00	3	66.80	66.30	-3	5,340	-0.06%
2023/04/24	0	0.00	2	67.30	67.10	-2	5,292	-0.04%
2023/04/21	93	68.01	44	68.80	67.10	49	5,265	0.93%
2023/04/20	60	71.26	26	70.93	70.70	34	5,170	0.66%
2023/04/19	1	73.80	3	71.53	73.80	-2	4,960	-0.04%
2023/04/18	71	69.71	0	0.00	69.20	71	4,802	1.48%
2023/04/17	20	70.50	0	0.00	70.60	20	4,738	0.42%
2023/04/14	8	68.86	3	69.00	68.50	5	4,678	0.11%
2023/04/13	3	67.57	0	0.00	68.80	3	4,627	0.06%
2023/04/12	2	72.45	0	0.00	73.40	2	4,383	0.05%
2023/03/30	0	0.00	3	66.93	66.90	-3	3,978	-0.08%
2023/03/28	1	63.00	5	63.42	63.50	-4	3,887	-0.10%
2023/03/27	2	65.35	1	65.80	65.10	1	3,824	0.03%
2023/03/24	2	67.95	0	0.00	66.20	2	3,780	0.05%
2023/03/23	1	67.70	1	68.60	69.20	0	3,697	0.00%
2023/03/21	0	0.00	6	69.48	70.00	-6	3,561	-0.17%
2023/03/20	2	68.00	2	68.80	69.00	0	3,505	0.00%
2023/03/17	8	68.38	9	69.11	69.00	-1	3,465	-0.03%
2023/03/16	7	70.81	3	69.53	68.30	4	3,310	0.12%
2023/03/15	7	68.59	9	69.36	70.00	-2	2,953	-0.07%
2023/03/14	2	67.40	0	0.00	66.60	2	2,878	0.07%
2023/03/13	0	0.00	1	67.70	67.10	-1	2,813	-0.04%
2023/03/10	4	67.15	0	0.00	66.40	4	2,710	0.15%
2023/03/09	7	71.01	23	70.22	70.30	-16	2,595	-0.62%
2023/03/08	8	73.03	0	0.00	73.30	8	2,496	0.32%
2023/03/07	7	68.67	1	69.30	70.00	6	2,334	0.26%
2023/03/06	42	66.21	30	67.27	68.20	12	2,209	0.54%
2023/02/17	2	57.50	3	58.73	61.00	-1	1,315	-0.08%
2023/02/07	10	55.10	10	54.37	55.50	0	955	0.00%
2023/02/03	0	0.00	1	53.20	53.10	-1	815	-0.12%
2023/02/01	11	52.95	12	50.85	53.20	-1	698	-0.14%
2023/01/16	1	46.20	0	0.00	46.10	1	520	0.19%
2022/12/13	2	45.83	1	45.50	45.55	1	495	0.20%
2022/12/07	0	0.00	4	46.20	45.80	-4	475	-0.84%
2022/12/05	0	0.00	4	46.30	46.00	-4	448	-0.89%
2022/12/02	0	0.00	6	45.63	45.65	-6	437	-1.37%
2022/11/25	0	0.00	1	44.90	43.50	-1	420	-0.24%
2022/11/22	3	44.92	2	45.35	43.80	1	451	0.22%
2022/11/08	0	0.00	3	40.30	40.05	-3	505	-0.59%
2022/11/04	0	0.00	3	40.05	39.95	-3	523	-0.57%
2022/10/24	0	0.00	2	39.15	39.20	-2	547	-0.37%
2022/09/22	1	43.70	0	0.00	44.80	1	535	0.19%
2022/09/20	1	44.15	0	0.00	44.40	1	536	0.19%
2022/09/19	2	44.90	0	0.00	44.30	2	535	0.37%
2022/09/13	1	45.10	0	0.00	45.05	1	534	0.19%
2022/09/12	2	45.03	0	0.00	45.20	2	537	0.37%
2022/09/08	1	43.55	0	0.00	44.25	1	536	0.19%
2022/09/07	1	43.80	0	0.00	43.55	1	535	0.19%
2022/09/06	2	44.20	0	0.00	44.10	2	535	0.37%
2022/09/05	2	45.03	0	0.00	44.50	2	529	0.38%
2022/09/02	1	45.60	0	0.00	45.50	1	524	0.19%
2022/08/29	6	46.26	0	0.00	45.60	6	472	1.27%
2022/08/22	0	0.00	1	45.25	45.50	-1	445	-0.22%
2022/08/19	1	45.00	0	0.00	44.50	1	422	0.24%
2022/04/27	0	0.00	5	45.66	46.00	-5	941	-0.53%
2022/04/12	2	48.10	2	48.15	48.70	0	787	0.00%
2022/04/07	1	46.70	1	46.05	46.15	0	712	0.00%
2022/03/22	0	0.00	2	44.15	44.35	-2	482	-0.41%
2021/06/01	0	0.00	5	36.50	36.45	-5	331	-1.51%
2021/05/27	5	36.10	0	0.00	36.25	5	328	1.52%
2020/12/22	0	0.00	2	38.70	38.45	-2	296	-0.68%
2020/11/16	5	39.00	0	0.00	39.00	5	371	1.34%
2020/10/28	0	0.00	3	37.30	37.15	-3	397	-0.75%
2020/10/27	0	0.00	2	37.50	37.25	-2	401	-0.50%
2020/10/23	5	37.20	0	0.00	37.30	5	414	1.21%
2020/08/17	2	40.85	0	0.00	40.70	2	1,138	0.18%
2020/07/29	0	0.00	3	43.85	43.00	-3	1,114	-0.27%
2020/07/17	0	0.00	3	42.50	42.60	-3	959	-0.31%
2020/07/07	0	0.00	3	46.70	46.90	-3	783	-0.38%
2020/07/06	1	48.00	0	0.00	48.40	1	741	0.13%
2020/06/30	5	43.93	0	0.00	44.00	5	655	0.76%
2020/06/22	0	0.00	1	46.25	45.20	-1	624	-0.16%
2020/06/19	0	0.00	2	46.80	45.60	-2	582	-0.34%
2020/06/18	0	0.00	2	45.00	44.20	-2	496	-0.40%
2020/06/16	4	42.43	0	0.00	42.65	4	437	0.91%
2020/06/15	2	40.63	2	42.25	42.80	0	430	0.00%
2020/05/29	0	0.00	1	38.20	38.40	-1	427	-0.23%
2020/05/25	1	39.05	0	0.00	39.50	1	426	0.23%
2020/05/19	0	0.00	1	38.75	38.85	-1	416	-0.24%
2020/05/05	0	0.00	4	36.31	36.70	-4	385	-1.04%
2020/04/17	0	0.00	5	36.20	36.00	-5	439	-1.14%
2020/04/15	5	34.80	0	0.00	35.05	5	433	1.15%
2020/03/27	4	31.90	0	0.00	31.55	4	408	0.98%
2020/03/13	2	31.70	5	32.10	32.30	-3	374	-0.80%
2020/01/16	0	0.00	1	41.30	41.10	-1	517	-0.19%
2020/01/15	0	0.00	1	41.00	40.85	-1	515	-0.19%
2020/01/13	3	40.72	0	0.00	41.00	3	525	0.57%
2019/12/17	5	41.00	0	0.00	41.60	5	541	0.92%
2019/12/04	2	43.30	2	42.70	42.90	0	506	0.00%
2019/12/02	0	0.00	1	43.15	43.05	-1	475	-0.21%
2019/11/29	0	0.00	1	42.80	42.25	-1	469	-0.21%
2019/11/18	0	0.00	1	39.00	38.95	-1	479	-0.21%
2019/10/22	1	41.45	1	41.10	41.20	0	809	0.00%
2019/08/01	1	50.60	0	0.00	50.30	1	1,137	0.09%
2019/06/12	0	0.00	2	38.60	39.10	-2	1,013	-0.20%
2019/04/24	1	44.60	0	0.00	42.85	1	781	0.13%
2019/03/19	0	0.00	1	34.40	34.25	-1	182	-0.55%
2018/05/02	0	0.00	1	37.75	37.25	-1	373	-0.27%
2018/04/30	1	37.60	0	0.00	37.60	1	359	0.28%